Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.202 | 183.266 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | 5.62 % | -9.03 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1362338316 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 205.1 | 183.266 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | 6.28 % | ― | 1 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1344387779 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 200.246 | 183.266 | 1.95 | ― | ― | 10 | 0.00 % | 7.14 % | -11.76 % | 15 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1352651397 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 195.072 | 183.266 | 1.5 | ― | ― | 10 | 0.00 % | 6.38 % | -14.29 % | 22 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366464464 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 190.017 | 183.266 | 1.07 | ― | ― | 10 | 0.00 % | ― | ― | 18 Jul. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1366467269 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 185 | 183.266 | 0.66 | ― | ― | 10 | 0.00 % | ― | ― | 22 Jul. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222374 | Alphabet Class C | Warrant | Call | 240 | 183.266 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | -10.94 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217648 | Alphabet Class C | Warrant | Call | 220 | 183.266 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -8.82 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359222366 | Alphabet Class C | Warrant | Call | 220 | 183.266 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -21.43 % | ― | 28 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1359217630 | Alphabet Class C | Warrant | Call | 200 | 183.266 | 0.3 | 0.010 | 0.31 | 10 | -3.23 % | -26.83 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337613 | Alphabet Class C | Warrant | Call | 200 | 183.266 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -13.64 % | 0.00 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188948 | Alphabet Class C | Warrant | Call | 200 | 183.266 | 1.48 | 0.010 | 1.49 | 10 | -0.67 % | -7.50 % | 2.78 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337571 | Alphabet Class C | Warrant | Call | 180 | 183.266 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -12.71 % | 4.04 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1326188955 | Alphabet Class C | Warrant | Call | 180 | 183.266 | 2.28 | 0.010 | 2.29 | 10 | -0.44 % | -6.17 % | 2.70 % | 1 Feb. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100231 | Alphabet Class C | Warrant | Call | 180 | 183.266 | 1.56 | 0.010 | 1.57 | 10 | -0.64 % | -8.77 % | 3.31 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1359217655 | Alphabet Class C | Warrant | Call | 160 | 183.266 | 3.38 | 0.020 | 3.4 | 10 | -0.59 % | -5.06 % | ― | 24 Jun. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317565 | Alphabet Class C | Warrant | Call | 160 | 183.266 | 2.74 | 0.020 | 2.76 | 10 | -0.72 % | -7.12 % | 3.01 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337589 | Alphabet Class C | Warrant | Call | 160 | 183.266 | 2.34 | 0.020 | 2.36 | 10 | -0.85 % | -8.24 % | 4.46 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1277100249 | Alphabet Class C | Warrant | Call | 150 | 183.266 | 3.46 | 0.020 | 3.48 | 10 | -0.57 % | -5.98 % | 2.98 % | 4 Aug. 2023 | |
Alphabet Class C Warrant with ISIN code: CH1315337597 | Alphabet Class C | Warrant | Call | 150 | 183.266 | 3.14 | ― | ― | 10 | 0.00 % | -5.99 % | 3.97 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.