Products
188 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Knock-Out Warrant (open end) with ISIN code: CH0547511326 | AMD | Knock-Out Warrant (open end) | Call | 60.252 | 163.173 | 9.32 | 0.050 | 9.37 | 10 | 4.25 % | 6.64 % | -0.96 % | 8 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533213 | AMD | Knock-Out Warrant (open end) | Call | 59.982 | 163.173 | 9.34 | 0.030 | 9.37 | 10 | -1.27 % | 6.26 % | -0.11 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547534948 | AMD | Knock-Out Warrant (open end) | Call | 58.648 | 163.173 | 9.46 | 0.030 | 9.49 | 10 | -1.25 % | 6.17 % | -0.11 % | 22 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533205 | AMD | Knock-Out Warrant (open end) | Call | 57.359 | 163.173 | 9.57 | 0.030 | 9.6 | 10 | -1.34 % | 5.98 % | -0.10 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023451 | AMD | Knock-Out Warrant (open end) | Call | 56.043 | 163.173 | 9.69 | 0.030 | 9.72 | 10 | -1.32 % | 6.02 % | -0.10 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0547533197 | AMD | Knock-Out Warrant (open end) | Call | 54.736 | 163.173 | 9.81 | 0.030 | 9.84 | 10 | -1.21 % | 5.94 % | 0.00 % | 18 Jun. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023444 | AMD | Knock-Out Warrant (open end) | Call | 53.42 | 163.173 | 9.93 | 0.030 | 9.96 | 10 | -1.19 % | 5.86 % | 0.00 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH0557023436 | AMD | Knock-Out Warrant (open end) | Call | 52.111 | 163.173 | 10.05 | 0.030 | 10.08 | 10 | -1.18 % | 5.79 % | 0.00 % | 1 Jul. 2020 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330040507 | AMD | Knock-Out Warrant (open end) | Put | 260.689 | 163.173 | 8.81 | 0.060 | 8.87 | 10 | 0.92 % | -5.06 % | 1.15 % | 8 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038774 | AMD | Knock-Out Warrant (open end) | Put | 250.668 | 163.173 | 7.91 | 0.060 | 7.97 | 10 | 1.02 % | -5.61 % | 1.15 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330036240 | AMD | Knock-Out Warrant (open end) | Put | 240.652 | 163.173 | 7 | 0.060 | 7.06 | 10 | 1.16 % | -6.42 % | 1.16 % | 5 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330038766 | AMD | Knock-Out Warrant (open end) | Put | 230.615 | 163.173 | 6.1 | 0.060 | 6.16 | 10 | 1.50 % | -7.29 % | 1.33 % | 7 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044541 | AMD | Knock-Out Warrant (open end) | Put | 225.576 | 163.173 | 5.64 | 0.060 | 5.7 | 10 | 1.44 % | -7.99 % | 1.26 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044533 | AMD | Knock-Out Warrant (open end) | Put | 220.563 | 163.173 | 5.19 | 0.060 | 5.25 | 10 | 1.76 % | -8.63 % | 1.37 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330044525 | AMD | Knock-Out Warrant (open end) | Put | 215.55 | 163.173 | 4.74 | 0.060 | 4.8 | 10 | 1.94 % | -9.37 % | 1.50 % | 12 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045878 | AMD | Knock-Out Warrant (open end) | Put | 210.533 | 163.173 | 4.28 | 0.060 | 4.34 | 10 | 1.90 % | -10.46 % | 1.42 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330045860 | AMD | Knock-Out Warrant (open end) | Put | 205.52 | 163.173 | 3.83 | 0.060 | 3.89 | 10 | 2.13 % | -11.55 % | 1.59 % | 13 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1330048880 | AMD | Knock-Out Warrant (open end) | Put | 200.498 | 163.173 | 3.38 | 0.060 | 3.44 | 10 | 2.74 % | -12.89 % | 1.50 % | 15 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337750843 | AMD | Knock-Out Warrant (open end) | Put | 195.464 | 163.173 | 2.92 | 0.060 | 2.98 | 10 | 2.82 % | -14.87 % | 1.39 % | 20 Mar. 2024 | |
AMD Knock-Out Warrant (open end) with ISIN code: CH1337752765 | AMD | Knock-Out Warrant (open end) | Put | 190.444 | 163.173 | 2.47 | 0.060 | 2.53 | 10 | 3.35 % | -17.11 % | 1.65 % | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.