Products
16446 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413725800 | Dow Jones Industrial Average | Mini Future | Short | 47,040 | 40,030.6 | 6.535 | 0.010 | 6.545 | 1,000 | 6.17% | -6.11% | 86.18% | 7 Feb. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053805 | Dow Jones Industrial Average | Warrant | Call | 47,000 | 40,030.6 | 0.292 | 0.010 | 0.302 | 1,000 | -13.35% | -9.32% | -86.44% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1399053979 | Dow Jones Industrial Average | Warrant | Put | 47,000 | 40,030.6 | 5.35 | 0.010 | 5.36 | 1,000 | 7.30% | -6.42% | 105.30% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1349290259 | Dow Jones Industrial Average | Mini Future | Short | 46,970 | 40,030.6 | 6.485 | 0.010 | 6.495 | 1,000 | 6.38% | -6.04% | -19.93% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1418875386 | Dow Jones Industrial Average | Mini Future | Short | 46,950 | 40,030.6 | 6.46 | 0.010 | 6.47 | 1,000 | 4.70% | 0.47% | 32.92% | 4 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,915.962 | 40,030.6 | 5.709 | 0.010 | 5.719 | 1,000 | 7.31% | -6.69% | -21.12% | 14 May. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057608 | Dow Jones Industrial Average | Mini Future | Short | 46,870 | 40,030.6 | 6.405 | 0.010 | 6.415 | 1,000 | 6.43% | -6.09% | 113.64% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1413716072 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,861.344 | 40,030.6 | 5.65 | 0.010 | 5.66 | 1,000 | 5.02% | 0.53% | 78.23% | 24 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399056832 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,827.98 | 40,030.6 | 5.639 | 0.010 | 5.649 | 1,000 | 7.39% | -6.79% | 170.33% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399055867 | Dow Jones Industrial Average | Mini Future | Short | 46,770 | 40,030.6 | 6.321 | 0.010 | 6.331 | 1,000 | 6.52% | -6.15% | 124.23% | 2 Dec. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466501 | Dow Jones Industrial Average | Mini Future | Short | 46,760 | 40,030.6 | 6.31 | 0.010 | 6.32 | 1,000 | 6.57% | -6.14% | -9.88% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466675 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,708.882 | 40,030.6 | 5.54 | 0.010 | 5.55 | 1,000 | 7.55% | -6.91% | -10.11% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399057590 | Dow Jones Industrial Average | Mini Future | Short | 46,670 | 40,030.6 | 6.237 | 0.010 | 6.247 | 1,000 | 6.62% | -6.22% | 121.41% | 3 Dec. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399052856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,593.825 | 40,030.6 | 5.446 | 0.010 | 5.456 | 1,000 | 7.67% | -7.00% | 178.28% | 27 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1366466493 | Dow Jones Industrial Average | Mini Future | Short | 46,560 | 40,030.6 | 6.141 | 0.010 | 6.151 | 1,000 | 6.74% | -6.30% | -9.97% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1332907604 | Dow Jones Industrial Average | Mini Future | Short | 46,560 | 40,030.6 | 6.15 | 0.010 | 6.16 | 1,000 | 4.24% | 0.65% | -9.82% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,520 | 40,030.6 | 6.113 | 0.010 | 6.123 | 1,000 | 6.76% | -6.33% | 135.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332907687 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,508.586 | 40,030.6 | 5.37 | 0.010 | 5.38 | 1,000 | 5.29% | 0.75% | -10.20% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466667 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,508.586 | 40,030.6 | 5.375 | 0.010 | 5.385 | 1,000 | 7.80% | -7.09% | -10.21% | 19 Jul. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1413724332 | Dow Jones Industrial Average | Mini Future | Short | 46,440 | 40,030.6 | 6.031 | 0.010 | 6.041 | 1,000 | 6.72% | -6.53% | 136.60% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.