Products
16569 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,893.727 | 40,433.2 | 2.222 | 0.010 | 2.232 | 1,000 | -5.49 % | ― | ― | 19 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884969 | Dow Jones Industrial Average | Mini Future | Short | 42,890 | 40,433.2 | 2.97 | 0.010 | 2.98 | 1,000 | -3.88 % | -4.19 % | -27.38 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,867.486 | 40,433.2 | 2.21 | 0.010 | 2.22 | 1,000 | -5.15 % | -5.56 % | -33.43 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1315310651 | Dow Jones Industrial Average | Mini Future | Short | 42,820 | 40,433.2 | 2.9 | 0.010 | 2.91 | 1,000 | -4.04 % | -6.75 % | -28.61 % | 20 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,794.332 | 40,433.2 | 2.134 | 0.010 | 2.144 | 1,000 | -5.66 % | -8.73 % | -35.12 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464985 | Dow Jones Industrial Average | Mini Future | Short | 42,700 | 40,433.2 | 2.793 | 0.010 | 2.803 | 1,000 | -4.25 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,688.104 | 40,433.2 | 2.041 | 0.010 | 2.051 | 1,000 | -5.99 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1275995178 | Dow Jones Industrial Average | Mini Future | Short | 42,630 | 40,433.2 | 2.724 | 0.010 | 2.734 | 1,000 | -4.29 % | -7.19 % | -29.90 % | 25 Jul. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,599.116 | 40,433.2 | 1.963 | 0.010 | 1.973 | 1,000 | -6.12 % | -9.33 % | -36.96 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464977 | Dow Jones Industrial Average | Mini Future | Short | 42,500 | 40,433.2 | 2.611 | 0.010 | 2.621 | 1,000 | -4.57 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,488.086 | 40,433.2 | 1.865 | 0.010 | 1.875 | 1,000 | -6.61 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366464969 | Dow Jones Industrial Average | Mini Future | Short | 42,400 | 40,433.2 | 2.52 | 0.010 | 2.53 | 1,000 | -4.76 % | ― | ― | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,398.128 | 40,433.2 | 1.786 | 0.010 | 1.796 | 1,000 | -6.78 % | -10.12 % | -39.15 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1332884951 | Dow Jones Industrial Average | Mini Future | Short | 42,390 | 40,433.2 | 2.52 | 0.010 | 2.53 | 1,000 | -4.18 % | -4.91 % | -30.77 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,365.894 | 40,433.2 | 1.77 | 0.010 | 1.78 | 1,000 | -6.35 % | -6.35 % | -38.54 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1306085627 | Dow Jones Industrial Average | Mini Future | Short | 42,310 | 40,433.2 | 2.433 | 0.010 | 2.443 | 1,000 | -4.85 % | -7.84 % | -32.28 % | 30 Nov. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,235.183 | 40,433.2 | 1.654 | 0.010 | 1.664 | 1,000 | -7.34 % | -10.79 % | -40.82 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462641 | Dow Jones Industrial Average | Mini Future | Short | 42,200 | 40,433.2 | 2.341 | 0.010 | 2.351 | 1,000 | -5.07 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1366462633 | Dow Jones Industrial Average | Mini Future | Short | 42,100 | 40,433.2 | 2.25 | 0.010 | 2.26 | 1,000 | -5.26 % | ― | ― | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,090.017 | 40,433.2 | 1.517 | 0.010 | 1.527 | 1,000 | -8.12 % | ― | ― | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.