Products
658 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 121.146 | 1.19 | 0.030 | 1.22 | 10 | -7.75 % | -25.63 % | 21.43 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020574 | Nvidia | Warrant | Call | 120 | 121.146 | 2.44 | 0.030 | 2.47 | 10 | -4.31 % | -14.08 % | 17.31 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751791 | Nvidia | Warrant | Put | 120 | 121.146 | 0.93 | 0.030 | 0.96 | 10 | 3.33 % | 6.90 % | -25.00 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037651 | Nvidia | Warrant | Put | 120 | 121.146 | 1.77 | 0.030 | 1.8 | 10 | 1.72 % | 4.73 % | -7.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751809 | Nvidia | Warrant | Put | 120 | 121.146 | 1.31 | 0.030 | 1.34 | 10 | 2.34 % | 6.50 % | -14.94 % | 20 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1355261426 | Nvidia | Mini Future | Long | 118.56 | 121.146 | 0.74 | 0.020 | 0.76 | 10 | -16.85 % | -40.32 % | ― | 13 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1337751692 | Nvidia | Warrant | Call | 118 | 121.146 | 1.28 | 0.030 | 1.31 | 10 | -7.25 % | -24.71 % | 20.75 % | 20 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257085 | Nvidia | Knock-Out Warrant (open end) | Call | 116.812 | 121.146 | 0.47 | 0.030 | 0.5 | 10 | -22.95 % | -53.47 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256715 | Nvidia | Mini Future | Long | 116.75 | 121.146 | 0.9 | 0.020 | 0.92 | 10 | -13.46 % | -35.25 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257077 | Nvidia | Knock-Out Warrant (open end) | Call | 115.805 | 121.146 | 0.56 | 0.030 | 0.59 | 10 | -20.00 % | -48.15 % | ― | 6 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1355256707 | Nvidia | Mini Future | Long | 115.75 | 121.146 | 0.98 | 0.020 | 1 | 10 | -13.27 % | -33.33 % | ― | 6 Jun. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332903983 | Nvidia | Knock-Out Warrant (open end) | Call | 115.601 | 121.146 | 0.57 | 0.040 | 0.61 | 10 | -10.94 % | -31.33 % | ― | 13 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1332903868 | Nvidia | Mini Future | Long | 115.55 | 121.146 | 1.23 | 0.020 | 1.25 | 10 | -6.11 % | -15.17 % | ― | 13 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 121.146 | 1.43 | 0.030 | 1.46 | 10 | -7.14 % | -23.12 % | 21.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330020434 | Nvidia | Warrant | Call | 115 | 121.146 | 1.94 | 0.030 | 1.97 | 10 | -5.37 % | -17.45 % | 19.75 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020582 | Nvidia | Warrant | Call | 115 | 121.146 | 2.65 | 0.030 | 2.68 | 10 | -3.99 % | -13.40 % | 17.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1337751783 | Nvidia | Warrant | Put | 115 | 121.146 | 0.73 | 0.030 | 0.76 | 10 | 2.82 % | 5.80 % | -26.26 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 121.146 | 1.54 | 0.030 | 1.57 | 10 | 1.32 % | 4.05 % | -7.78 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037644 | Nvidia | Warrant | Put | 115 | 121.146 | 1.1 | 0.030 | 1.13 | 10 | 2.80 % | 5.77 % | -14.73 % | 6 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1355257069 | Nvidia | Knock-Out Warrant (open end) | Call | 114.798 | 121.146 | 0.64 | 0.030 | 0.67 | 10 | -17.95 % | -44.83 % | ― | 6 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.