Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 223.925 | 3.24 | 0.010 | 3.25 | 10 | -0.31 % | -23.40 % | 67.01 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1332901425 | Apple | Mini Future | Long | 186.94 | 223.925 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | -18.81 % | 34.43 % | 22 May. 2024 | |
Apple Mini Future with ISIN code: CH1352649482 | Apple | Mini Future | Long | 186.94 | 223.925 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -19.92 % | 47.25 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 223.925 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | -21.51 % | 54.66 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1349286786 | Apple | Mini Future | Long | 182.32 | 223.925 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | -18.48 % | 41.35 % | 13 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900674 | Apple | Mini Future | Long | 182.27 | 223.925 | 0.9 | 0.010 | 0.91 | 50 | -1.10 % | -17.43 % | 30.43 % | 14 May. 2024 | |
Apple Warrant with ISIN code: CH1315338116 | Apple | Warrant | Call | 180 | 223.925 | 4.09 | ― | ― | 10 | 0.00 % | -19.01 % | 44.01 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1286535542 | Apple | Warrant | Call | 180 | 223.925 | 4.41 | 0.020 | 4.43 | 10 | -0.45 % | -17.42 % | 37.38 % | 6 Oct. 2023 | |
Apple Warrant with ISIN code: CH1326189235 | Apple | Warrant | Call | 180 | 223.925 | 4.99 | 0.020 | 5.01 | 10 | -0.40 % | -15.42 % | 29.61 % | 1 Feb. 2024 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 223.925 | 0.15 | 0.010 | 0.16 | 10 | -6.25 % | 36.36 % | -50.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1315338132 | Apple | Warrant | Put | 180 | 223.925 | 0.033 | 0.018 | 0.051 | 10 | -35.29 % | -35.29 % | -72.50 % | 31 Jan. 2024 | |
Apple Warrant with ISIN code: CH1326189250 | Apple | Warrant | Put | 180 | 223.925 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 21.21 % | -33.33 % | 1 Feb. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 223.925 | 4.09 | 0.010 | 4.1 | 10 | -0.24 % | -19.65 % | 46.07 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1349283072 | Apple | Mini Future | Long | 177.39 | 223.925 | 4.83 | 0.010 | 4.84 | 10 | -0.21 % | -17.15 % | 36.44 % | 6 May. 2024 | |
Apple Mini Future with ISIN code: CH1332900682 | Apple | Mini Future | Long | 177.21 | 223.925 | 0.99 | 0.010 | 1 | 50 | -1.00 % | -16.10 % | 26.92 % | 14 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 223.925 | 4.53 | 0.010 | 4.54 | 10 | -0.22 % | -18.08 % | 39.81 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1332899355 | Apple | Mini Future | Long | 172.5 | 223.925 | 1.07 | 0.010 | 1.08 | 50 | -0.93 % | -15.08 % | 24.42 % | 2 May. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 172.5 | 223.925 | 5.24 | 0.010 | 5.25 | 10 | -0.19 % | -16.16 % | 32.32 % | 2 May. 2024 | |
Apple Warrant with ISIN code: CH1315317748 | Apple | Warrant | Call | 170 | 223.925 | 5.21 | ― | ― | 10 | 0.00 % | -15.56 % | 31.23 % | 9 Jan. 2024 | |
Apple Warrant with ISIN code: CH1315317771 | Apple | Warrant | Put | 170 | 223.925 | 0.085 | 0.010 | 0.095 | 10 | -10.53 % | 19.72 % | -55.26 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.