Products
141 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 290.6 | 459.517 | 16.48 | 0.040 | 16.52 | 10 | -0.18 % | 4.44 % | 32.48 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 285.424 | 459.517 | 15.74 | 0.040 | 15.78 | 10 | -0.19 % | 4.58 % | 34.30 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 285.16 | 459.517 | 16.94 | 0.040 | 16.98 | 10 | -0.24 % | 4.31 % | 31.32 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 279.844 | 459.517 | 16.24 | 0.040 | 16.28 | 10 | -0.25 % | 4.44 % | 33.01 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 279.59 | 459.517 | 17.42 | 0.040 | 17.46 | 10 | -0.23 % | 4.19 % | 30.29 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 270.947 | 459.517 | 17.05 | 0.040 | 17.09 | 10 | -0.18 % | 4.35 % | 31.15 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 270.67 | 459.517 | 18.19 | 0.040 | 18.23 | 10 | -0.16 % | 4.06 % | 28.73 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 269.64 | 459.517 | 18.25 | 0.100 | 18.35 | 10 | 0.83 % | 3.99 % | 29.43 % | 13 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 265.424 | 459.517 | 17.55 | 0.040 | 17.59 | 10 | -0.17 % | 4.22 % | 30.10 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 265.15 | 459.517 | 18.66 | 0.040 | 18.7 | 10 | -0.21 % | 3.96 % | 27.90 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 262.469 | 459.517 | 17.8 | 0.100 | 17.9 | 10 | 0.85 % | 4.09 % | 30.40 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 260.264 | 459.517 | 18.01 | 0.040 | 18.05 | 10 | -0.22 % | 4.10 % | 29.10 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 259.99 | 459.517 | 19.11 | 0.040 | 19.15 | 10 | -0.16 % | 3.92 % | 27.15 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 257.93 | 459.517 | 19.25 | 0.100 | 19.35 | 10 | 0.79 % | 3.77 % | 27.48 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 254.536 | 459.517 | 18.53 | 0.040 | 18.57 | 10 | -0.16 % | 4.04 % | 28.15 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 254.27 | 459.517 | 19.6 | 0.040 | 19.64 | 10 | -0.20 % | 3.81 % | 26.29 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 251.072 | 459.517 | 18.8 | 0.100 | 18.9 | 10 | 0.80 % | 3.87 % | 28.33 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 249.281 | 459.517 | 19 | 0.040 | 19.04 | 10 | -0.21 % | 3.94 % | 27.26 % | 10 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 246.25 | 459.517 | 20.29 | 0.040 | 20.33 | 10 | -0.20 % | 3.73 % | 25.25 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 245.97 | 459.517 | 20.3 | 0.100 | 20.4 | 10 | 0.74 % | 3.84 % | 26.09 % | 9 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.