Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 182.634 | 0.13 | 0.010 | 0.14 | 5 | -7.14 % | 36.84 % | 0.00 % | 31 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 139.209 | 182.634 | 7.81 | 0.010 | 7.82 | 5 | -0.13 % | -19.73 % | -15.38 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 138.46 | 182.634 | 8.92 | 0.010 | 8.93 | 5 | -0.11 % | -17.71 % | -13.65 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.517 | 182.634 | 8.46 | 0.010 | 8.47 | 5 | -0.12 % | -19.04 % | -9.42 % | 18 Dec. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.925 | 182.634 | 8.75 | 0.010 | 8.76 | 5 | -0.11 % | -17.99 % | -13.88 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 133.21 | 182.634 | 9.81 | 0.010 | 9.82 | 5 | -0.10 % | -16.37 % | -12.57 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 126.034 | 182.634 | 10.3 | 0.050 | 10.35 | 5 | -0.48 % | -16.60 % | -8.04 % | 21 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.103 | 182.634 | 10.32 | 0.010 | 10.33 | 5 | -0.10 % | -15.69 % | -12.02 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 124.44 | 182.634 | 11.3 | 0.010 | 11.31 | 5 | -0.09 % | -14.59 % | -11.09 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 121.61 | 182.634 | 11.79 | 0.010 | 11.8 | 5 | -0.08 % | -14.00 % | -10.61 % | 27 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.849 | 182.634 | 11.07 | 0.010 | 11.08 | 5 | -0.09 % | -14.85 % | -11.30 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 120.21 | 182.634 | 12.02 | 0.010 | 12.03 | 5 | -0.08 % | -13.84 % | -10.50 % | 15 May. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 182.634 | 11.84 | ― | ― | 5 | 0.00 % | -13.58 % | -9.82 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 182.634 | 0.16 | 0.010 | 0.17 | 5 | -5.88 % | 23.08 % | 6.67 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 119.67 | 182.634 | 12.25 | 0.050 | 12.3 | 5 | -0.41 % | -14.34 % | -6.84 % | 13 Jun. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 118.701 | 182.634 | 11.45 | 0.010 | 11.46 | 5 | -0.09 % | -14.42 % | -10.96 % | 12 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264047494 | Amazon.com | Mini Future | Long | 118.07 | 182.634 | 12.39 | 0.010 | 12.4 | 5 | -0.08 % | -13.48 % | -10.15 % | 12 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.491 | 182.634 | 11.85 | 0.010 | 11.86 | 5 | -0.08 % | -14.01 % | -10.57 % | 11 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264046736 | Amazon.com | Mini Future | Long | 115.88 | 182.634 | 12.76 | 0.010 | 12.77 | 5 | -0.08 % | -13.20 % | -9.95 % | 11 May. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 115.237 | 182.634 | 12.2 | 0.050 | 12.25 | 5 | -0.41 % | -14.39 % | -7.22 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.