Products
418 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330025250 | Nvidia | Mini Future | Long | 70.33 | 123.665 | 5.01 | 0.010 | 5.02 | 10 | 10.84 % | -8.91 % | -6.53 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025243 | Nvidia | Mini Future | Long | 70.33 | 123.665 | 50.1 | 0.010 | 50.11 | 1 | 11.06 % | -8.66 % | -6.21 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332888051 | Nvidia | Mini Future | Long | 70.12 | 123.665 | 5.01 | 0.010 | 5.02 | 10 | 4.38 % | -13.62 % | -10.85 % | 5 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 69.28 | 123.665 | 5.1 | 0.010 | 5.11 | 10 | 10.63 % | -8.77 % | -6.42 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197519 | Nvidia | Mini Future | Long | 68.5 | 123.665 | 5.17 | 0.010 | 5.18 | 10 | 10.47 % | -8.66 % | -6.17 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 67.75 | 123.665 | 5.23 | 0.010 | 5.24 | 10 | 10.34 % | -8.57 % | -6.27 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197501 | Nvidia | Mini Future | Long | 67.46 | 123.665 | 5.26 | 0.010 | 5.27 | 10 | 10.27 % | -8.52 % | -6.07 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1332897896 | Nvidia | Mini Future | Long | 67.19 | 123.665 | 5.26 | 0.010 | 5.27 | 10 | 4.16 % | -12.91 % | -10.24 % | 23 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197485 | Nvidia | Mini Future | Long | 66.42 | 123.665 | 5.35 | 0.010 | 5.36 | 10 | 10.08 % | -8.23 % | -5.98 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197477 | Nvidia | Mini Future | Long | 65.38 | 123.665 | 5.44 | 0.010 | 5.45 | 10 | 10.12 % | -8.11 % | -5.88 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326192056 | Nvidia | Mini Future | Long | 64.41 | 123.665 | 55.14 | 0.010 | 55.15 | 1 | 9.99 % | -8.01 % | -5.66 % | 5 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197451 | Nvidia | Mini Future | Long | 64.35 | 123.665 | 5.52 | 0.010 | 5.53 | 10 | 9.74 % | -8.15 % | -5.80 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197444 | Nvidia | Mini Future | Long | 63.31 | 123.665 | 5.61 | 0.010 | 5.62 | 10 | 9.57 % | -8.03 % | -5.71 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197436 | Nvidia | Mini Future | Long | 62.27 | 123.665 | 5.7 | 0.010 | 5.71 | 10 | 9.40 % | -7.92 % | -5.63 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199952 | Nvidia | Mini Future | Long | 61.18 | 123.665 | 5.79 | 0.010 | 5.8 | 10 | 9.25 % | -7.80 % | -5.55 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326197428 | Nvidia | Mini Future | Long | 60.19 | 123.665 | 5.88 | 0.010 | 5.89 | 10 | 9.09 % | -7.69 % | -5.47 % | 9 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199937 | Nvidia | Mini Future | Long | 59.11 | 123.665 | 5.97 | 0.010 | 5.98 | 10 | 8.94 % | -7.59 % | -5.39 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1326199911 | Nvidia | Mini Future | Long | 58.07 | 123.665 | 6.06 | 0.010 | 6.07 | 10 | 8.80 % | -7.48 % | -5.31 % | 12 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025219 | Nvidia | Mini Future | Long | 56.89 | 123.665 | 6.16 | 0.010 | 6.17 | 10 | 8.64 % | -7.37 % | -5.23 % | 22 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330025201 | Nvidia | Mini Future | Long | 55.85 | 123.665 | 6.25 | 0.010 | 6.26 | 10 | 8.51 % | -7.27 % | -5.02 % | 22 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.