Products
202 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Constant Leverage with ISIN code: CH1210506130 | Apple | Constant Leverage | Short | ― | 225.402 | 0.086 | 0.001 | 0.087 | 1 | -3.37 % | 17.81 % | -42.67 % | 15 Sep. 2022 | |
Apple Constant Leverage with ISIN code: CH1119065998 | Apple | Constant Leverage | Short | ― | 225.402 | 0.19 | 0.010 | 0.2 | 1 | -5.00 % | 5.56 % | -32.14 % | 1 Oct. 2021 | |
Apple Constant Leverage with ISIN code: CH1346746287 | Apple | Constant Leverage | Short | ― | 225.402 | 1.81 | 0.010 | 1.82 | 1 | -2.16 % | 29.29 % | -38.44 % | 7 May. 2024 | |
Apple Constant Leverage with ISIN code: CH1346746295 | Apple | Constant Leverage | Short | ― | 225.402 | 3.33 | 0.010 | 3.34 | 1 | -1.48 % | 18.93 % | -26.16 % | 7 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347333 | Apple | Knock-Out Warrant (open end) | Call | 220.69 | 225.402 | 0.51 | 0.010 | 0.52 | 10 | 21.43 % | -61.36 % | ― | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362344546 | Apple | Knock-Out Warrant (open end) | Call | 215.787 | 225.402 | 0.93 | 0.010 | 0.94 | 10 | 9.41 % | -46.55 % | ― | 8 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338332 | Apple | Knock-Out Warrant (open end) | Call | 211.153 | 225.402 | 1.32 | 0.010 | 1.33 | 10 | 5.60 % | -38.89 % | ― | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 206.879 | 225.402 | 1.69 | 0.010 | 1.7 | 10 | 4.32 % | -33.46 % | 503.57 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206682 | Apple | Knock-Out Warrant (open end) | Call | 202.043 | 225.402 | 2.11 | 0.010 | 2.12 | 10 | 3.43 % | -28.96 % | 197.18 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206674 | Apple | Knock-Out Warrant (open end) | Call | 196.992 | 225.402 | 2.55 | 0.010 | 2.56 | 10 | 2.82 % | -25.44 % | 121.74 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1355256970 | Apple | Knock-Out Warrant (open end) | Call | 192.291 | 225.402 | 2.97 | 0.010 | 2.98 | 10 | 2.41 % | -22.66 % | 90.38 % | 6 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1352651413 | Apple | Knock-Out Warrant (open end) | Call | 187.963 | 225.402 | 3.35 | 0.010 | 3.36 | 10 | 2.13 % | -20.62 % | 72.68 % | 22 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349287669 | Apple | Knock-Out Warrant (open end) | Call | 183.311 | 225.402 | 3.76 | 0.010 | 3.77 | 10 | 1.62 % | -18.97 % | 59.32 % | 13 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1349283395 | Apple | Knock-Out Warrant (open end) | Call | 178.366 | 225.402 | 4.2 | 0.010 | 4.21 | 10 | 1.45 % | -17.32 % | 50.00 % | 6 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347463155 | Apple | Knock-Out Warrant (open end) | Call | 173.445 | 225.402 | 4.64 | 0.010 | 4.65 | 10 | 1.31 % | -15.94 % | 43.21 % | 2 May. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1347459070 | Apple | Knock-Out Warrant (open end) | Call | 168.602 | 225.402 | 5.07 | 0.010 | 5.08 | 10 | 1.20 % | -14.93 % | 37.77 % | 26 Apr. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1253913003 | Apple | Knock-Out Warrant (open end) | Call | 164.051 | 225.402 | 5.48 | 0.010 | 5.49 | 10 | 1.29 % | -13.84 % | 34.31 % | 9 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 225.402 | 5.9 | 0.010 | 5.91 | 10 | 1.20 % | -13.11 % | 31.11 % | 13 Feb. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 157.061 | 225.402 | 6.07 | 0.010 | 6.08 | 10 | 1.00 % | -14.63 % | 22.38 % | 8 Mar. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 154.006 | 225.402 | 6.37 | 0.010 | 6.38 | 10 | 1.11 % | -12.26 % | 28.17 % | 27 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.