Products
147 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 303.13 | 442.87 | 12.47 | 0.010 | 12.48 | 10 | -0.08 % | -5.32 % | -7.08 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 297.906 | 442.87 | 12.93 | 0.010 | 12.94 | 10 | -0.08 % | -5.14 % | -6.84 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 297.369 | 442.87 | 12.9 | 0.050 | 12.95 | 10 | -0.39 % | -5.84 % | -6.18 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 292.305 | 442.87 | 13.43 | 0.010 | 13.44 | 10 | -0.07 % | -4.95 % | -6.61 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 286.842 | 442.87 | 13.92 | 0.010 | 13.93 | 10 | -0.07 % | -4.79 % | -6.33 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 281.233 | 442.87 | 14.42 | 0.010 | 14.43 | 10 | -0.07 % | -4.63 % | -6.12 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 272.293 | 442.87 | 15.21 | 0.010 | 15.22 | 10 | -0.07 % | -4.46 % | -5.82 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 266.742 | 442.87 | 15.71 | 0.010 | 15.72 | 10 | -0.06 % | -4.27 % | -5.65 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 263.772 | 442.87 | 15.85 | 0.050 | 15.9 | 10 | -0.31 % | -5.09 % | -5.09 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 261.556 | 442.87 | 16.17 | 0.010 | 16.18 | 10 | -0.06 % | -4.15 % | -5.44 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 255.8 | 442.87 | 16.68 | 0.010 | 16.69 | 10 | -0.06 % | -4.08 % | -5.28 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 252.319 | 442.87 | 16.9 | 0.050 | 16.95 | 10 | -0.29 % | -4.79 % | -4.79 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 250.518 | 442.87 | 17.15 | 0.010 | 17.16 | 10 | -0.06 % | -3.98 % | -5.14 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 244.116 | 442.87 | 17.77 | 0.010 | 17.78 | 10 | -0.06 % | -3.79 % | -4.92 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 240.929 | 442.87 | 17.95 | 0.050 | 18 | 10 | -0.28 % | -4.52 % | -4.52 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 240.824 | 442.87 | 18.06 | 0.010 | 18.07 | 10 | -0.06 % | -3.73 % | -4.85 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 237.532 | 442.87 | 18.35 | 0.010 | 18.36 | 10 | -0.05 % | -3.67 % | -4.77 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 234.24 | 442.87 | 18.65 | 0.010 | 18.66 | 10 | -0.05 % | -3.62 % | -4.65 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 230.977 | 442.87 | 18.93 | 0.010 | 18.94 | 10 | -0.05 % | -3.57 % | -4.59 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 227.783 | 442.87 | 19.1 | 0.050 | 19.15 | 10 | -0.26 % | -4.26 % | -4.26 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.