Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,300 | 20,212.8 | 22.869 | 0.010 | 22.879 | 100 | -2.73 % | -17.04 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,212.8 | 4.39 | 0.010 | 4.4 | 500 | -2.88 % | -13.07 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,200 | 20,212.8 | 21.952 | 0.010 | 21.962 | 100 | -2.84 % | -17.61 % | -32.29 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,100 | 20,212.8 | 21.01 | 0.010 | 21.02 | 100 | -2.95 % | -18.26 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,010 | 20,212.8 | 4.04 | 0.010 | 4.05 | 500 | -3.12 % | -14.04 % | -36.48 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,000 | 20,212.8 | 20.147 | 0.010 | 20.157 | 100 | -3.06 % | -18.90 % | -34.23 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 20,212.8 | 19.178 | 0.010 | 19.188 | 100 | -3.15 % | -19.62 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 20,212.8 | 18.348 | 0.010 | 18.358 | 100 | -3.33 % | -20.36 % | -36.40 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 20,212.8 | 3.66 | 0.010 | 3.67 | 500 | -3.17 % | -15.08 % | ― | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,212.8 | 3.47 | 0.010 | 3.48 | 500 | -3.61 % | -15.98 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,700 | 20,212.8 | 17.35 | 0.010 | 17.36 | 100 | -3.50 % | -21.28 % | -37.69 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,212.8 | 3.29 | 0.010 | 3.3 | 500 | -3.52 % | -16.71 % | ― | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 20,212.8 | 16.433 | 0.010 | 16.443 | 100 | -3.68 % | -22.21 % | -38.99 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 20,212.8 | 3.13 | 0.010 | 3.14 | 500 | -3.69 % | -17.20 % | -42.57 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,500 | 20,212.8 | 15.57 | 0.010 | 15.58 | 100 | -3.87 % | -23.20 % | -40.30 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,212.8 | 14.618 | 0.010 | 14.628 | 100 | -4.09 % | -24.29 % | -41.83 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904197 | NASDAQ 100 | Mini Future | Short | 21,400 | 20,212.8 | 2.93 | 0.010 | 2.94 | 500 | -3.93 % | -18.16 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,212.8 | 13.701 | 0.010 | 13.711 | 100 | -4.34 % | -25.50 % | -43.42 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904189 | NASDAQ 100 | Mini Future | Short | 21,300 | 20,212.8 | 2.75 | 0.010 | 2.76 | 500 | -4.18 % | -19.12 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903660 | NASDAQ 100 | Mini Future | Short | 21,200 | 20,212.8 | 2.56 | 0.010 | 2.57 | 500 | -4.48 % | -20.25 % | ― | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.