Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.32 | 0.4 | 0.010 | 0.41 | 10 | 2.56 % | 5.26 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214249 | Alcon | Warrant | Call | 85 | 80.32 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 14.29 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214264 | Alcon | Warrant | Call | 85 | 80.32 | 0.34 | 0.010 | 0.35 | 10 | 3.03 % | 6.25 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214256 | Alcon | Warrant | Call | 80 | 80.32 | 0.38 | 0.010 | 0.39 | 10 | 0.00 % | 5.56 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214306 | Alcon | Warrant | Put | 85 | 80.32 | 0.71 | 0.010 | 0.72 | 10 | 2.90 % | -4.05 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214298 | Alcon | Warrant | Put | 80 | 80.32 | 0.28 | 0.010 | 0.29 | 10 | 3.70 % | -9.68 % | ― | 19 Jun. 2024 | |
Alcon Warrant with ISIN code: CH1359214280 | Alcon | Warrant | Put | 75 | 80.32 | 0.13 | 0.010 | 0.14 | 10 | 18.18 % | -7.14 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214314 | Cie Financière Richemont | Warrant | Call | 160 | 140.75 | 0.42 | 0.010 | 0.43 | 10 | 5.00 % | 2.44 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214322 | Cie Financière Richemont | Warrant | Call | 150 | 140.75 | 0.69 | 0.010 | 0.7 | 10 | 4.55 % | 1.47 % | ― | 19 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1359214330 | Cie Financière Richemont | Warrant | Put | 150 | 140.75 | 1.7 | 0.010 | 1.71 | 10 | -1.16 % | -1.16 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214355 | Julius Baer | Warrant | Call | 60 | 52.09 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | 62.50 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214371 | Julius Baer | Warrant | Call | 60 | 52.09 | 0.22 | 0.010 | 0.23 | 10 | 4.76 % | 46.67 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214348 | Julius Baer | Warrant | Call | 55 | 52.09 | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | 100.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214363 | Julius Baer | Warrant | Call | 55 | 52.09 | 0.29 | 0.010 | 0.3 | 10 | 3.57 % | 45.00 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214389 | Julius Baer | Warrant | Call | 50 | 52.09 | 0.6 | 0.010 | 0.61 | 10 | 1.69 % | 27.66 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214405 | Julius Baer | Warrant | Put | 55 | 52.09 | 0.53 | 0.010 | 0.54 | 10 | 1.92 % | -18.46 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214397 | Julius Baer | Warrant | Put | 55 | 52.09 | 0.42 | 0.010 | 0.43 | 10 | 2.44 % | -23.64 % | ― | 19 Jun. 2024 | |
Julius Baer Warrant with ISIN code: CH1359214413 | Julius Baer | Warrant | Put | 50 | 52.09 | 0.5 | 0.010 | 0.51 | 10 | 0.00 % | -13.79 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214009 | Logitech | Warrant | Call | 110 | 85.44 | 0.35 | 0.010 | 0.36 | 10 | 0.00 % | -5.41 % | ― | 19 Jun. 2024 | |
Logitech Warrant with ISIN code: CH1359214017 | Logitech | Warrant | Call | 100 | 85.44 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -6.67 % | ― | 19 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.