Products
16756 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Mini Future with ISIN code: CH1332900377 | SMI | Mini Future | Short | 13,320 | 12,080.9 | 3.03 | 0.010 | 3.04 | 500 | 0.00 % | -7.06 % | 1.68 % | 13 May. 2024 | |
SMI Mini Future with ISIN code: CH1332903389 | SMI | Mini Future | Short | 13,170 | 12,080.9 | 2.73 | 0.010 | 2.74 | 500 | 0.37 % | -7.46 % | ― | 10 Jun. 2024 | |
SMI Mini Future with ISIN code: CH1332905780 | SMI | Mini Future | Short | 13,100 | 12,080.9 | 2.58 | 0.010 | 2.59 | 500 | 0.00 % | ― | ― | 3 Jul. 2024 | |
SMI Mini Future with ISIN code: CH1332885693 | SMI | Mini Future | Short | 13,010 | 12,080.9 | 2.41 | 0.010 | 2.42 | 500 | 0.00 % | -8.71 % | 2.12 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,930 | 12,080.9 | 2.25 | 0.010 | 2.26 | 500 | 0.00 % | -8.91 % | 2.74 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,820 | 12,080.9 | 2.02 | 0.010 | 2.03 | 500 | 0.00 % | -9.82 % | 3.06 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332885685 | SMI | Mini Future | Short | 12,720 | 12,080.9 | 1.81 | 0.010 | 1.82 | 500 | 0.56 % | -10.84 % | 3.43 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332893416 | SMI | Mini Future | Short | 12,560 | 12,080.9 | 1.49 | 0.010 | 1.5 | 500 | 0.00 % | -13.37 % | 3.47 % | 15 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332885677 | SMI | Mini Future | Short | 12,520 | 12,080.9 | 1.4 | 0.010 | 1.41 | 500 | 0.00 % | -14.11 % | 3.70 % | 4 Mar. 2024 | |
SMI Mini Future with ISIN code: CH1332895544 | SMI | Mini Future | Short | 12,410 | 12,080.9 | 1.19 | 0.010 | 1.2 | 500 | 0.85 % | -15.60 % | 5.31 % | 3 Apr. 2024 | |
SMI Mini Future with ISIN code: CH1332887509 | SMI | Mini Future | Short | 12,320 | 12,080.9 | 1 | 0.010 | 1.01 | 500 | 0.00 % | -18.70 % | 6.38 % | 5 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332905335 | DAX | Knock-Out Warrant (open end) | Call | 18,039.179 | 18,531.8 | 1.02 | 0.010 | 1.03 | 500 | 2.00 % | 117.02 % | ― | 25 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885800 | DAX | Knock-Out Warrant (open end) | Call | 17,989.436 | 18,531.8 | 1.15 | 0.010 | 1.16 | 500 | 10.58 % | 79.69 % | -19.58 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885818 | DAX | Knock-Out Warrant (open end) | Call | 17,938.058 | 18,531.8 | 1.24 | 0.010 | 1.25 | 500 | 9.73 % | 24.00 % | -18.95 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885826 | DAX | Knock-Out Warrant (open end) | Call | 17,886.679 | 18,531.8 | 1.32 | 0.010 | 1.33 | 500 | 8.20 % | 32.00 % | -19.02 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885834 | DAX | Knock-Out Warrant (open end) | Call | 17,835.3 | 18,531.8 | 1.43 | 0.010 | 1.44 | 500 | 8.33 % | 43.00 % | -16.86 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885842 | DAX | Knock-Out Warrant (open end) | Call | 17,783.922 | 18,531.8 | 1.52 | 0.010 | 1.53 | 500 | 7.80 % | 52.00 % | -16.48 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885859 | DAX | Knock-Out Warrant (open end) | Call | 17,732.543 | 18,531.8 | 1.61 | 0.010 | 1.62 | 500 | 6.62 % | 49.07 % | -16.15 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885867 | DAX | Knock-Out Warrant (open end) | Call | 17,681.165 | 18,531.8 | 1.71 | 0.010 | 1.72 | 500 | 6.88 % | 46.15 % | -14.93 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332885875 | DAX | Knock-Out Warrant (open end) | Call | 17,629.786 | 18,531.8 | 1.8 | 0.010 | 1.81 | 500 | 5.88 % | 42.86 % | -14.69 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.