Products
16735 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,210.5 | 6.226 | 0.010 | 6.236 | 100 | -2.64 % | -20.42 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208365 | NASDAQ 100 | Warrant | Put | 19,800 | 20,210.5 | 9.556 | 0.010 | 9.566 | 100 | -1.63 % | -13.18 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208449 | NASDAQ 100 | Warrant | Put | 19,800 | 20,210.5 | 11.884 | 0.010 | 11.894 | 100 | -1.25 % | -10.57 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 20,210.5 | 10.787 | 0.010 | 10.797 | 100 | -1.42 % | -11.65 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1355253076 | DAX | Knock-Out Warrant (open end) | Put | 19,783.376 | 18,634.1 | 11.299 | 0.010 | 11.309 | 100 | -13.83 % | -24.66 % | -1.21 % | 31 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532376826 | Dow Jones Industrial Average | Mini Future | Long | 19,780 | 39,334.9 | 17.903 | 0.010 | 17.913 | 1,000 | -0.33 % | 0.91 % | 2.50 % | 25 Mar. 2020 | |
DAX Mini Future with ISIN code: CH1332894943 | DAX | Mini Future | Short | 19,760 | 18,634.1 | 2.79 | 0.010 | 2.8 | 500 | -10.86 % | -22.07 % | -4.78 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029096 | DAX | Knock-Out Warrant (open end) | Put | 19,747.968 | 18,634.1 | 10.958 | 0.010 | 10.968 | 100 | -14.21 % | -25.25 % | -1.30 % | 23 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330028783 | DAX | Mini Future | Short | 19,740 | 18,634.1 | 13.797 | 0.010 | 13.807 | 100 | -11.24 % | -20.67 % | -0.52 % | 23 Feb. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0532375679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 19,732.965 | 39,334.9 | 17.615 | 0.010 | 17.625 | 1,000 | -0.33 % | 0.92 % | 2.52 % | 25 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332901060 | DAX | Knock-Out Warrant (open end) | Put | 19,727.567 | 18,634.1 | 2.17 | 0.010 | 2.18 | 500 | -13.89 % | -27.18 % | -6.06 % | 16 May. 2024 | |
DAX Mini Future with ISIN code: CH1337756956 | DAX | Mini Future | Short | 19,710 | 18,634.1 | 13.421 | 0.010 | 13.431 | 100 | -11.52 % | -21.15 % | -0.53 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757327 | DAX | Knock-Out Warrant (open end) | Put | 19,709.817 | 18,634.1 | 10.591 | 0.010 | 10.601 | 100 | -14.63 % | -25.92 % | -1.34 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1349287347 | DAX | Knock-Out Warrant (closed-end) | Put | 19,700 | 18,634.1 | 9.298 | 0.010 | 9.308 | 100 | -14.94 % | -26.31 % | 5.54 % | 13 May. 2024 | |
DAX Mini Future with ISIN code: CH1332894935 | DAX | Mini Future | Short | 19,660 | 18,634.1 | 2.59 | 0.010 | 2.6 | 500 | -11.60 % | -23.60 % | -5.13 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895064 | DAX | Knock-Out Warrant (open end) | Put | 19,659.918 | 18,634.1 | 2.04 | 0.010 | 2.05 | 500 | -14.64 % | -28.42 % | -6.42 % | 27 Mar. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0532373468 | Dow Jones Industrial Average | Mini Future | Long | 19,650 | 39,334.9 | 18.019 | 0.010 | 18.029 | 1,000 | -0.33 % | 0.91 % | 2.50 % | 23 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330026092 | DAX | Knock-Out Warrant (open end) | Put | 19,647.882 | 18,634.1 | 9.997 | 0.010 | 10.007 | 100 | -15.37 % | -27.07 % | -1.42 % | 22 Feb. 2024 | |
DAX Mini Future with ISIN code: CH1330025987 | DAX | Mini Future | Short | 19,640 | 18,634.1 | 12.81 | 0.010 | 12.82 | 100 | -12.00 % | -21.96 % | -0.55 % | 22 Feb. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757319 | DAX | Knock-Out Warrant (open end) | Put | 19,610.02 | 18,634.1 | 9.633 | 0.010 | 9.643 | 100 | -15.87 % | -27.83 % | -1.47 % | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.