Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275982846 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 63.35 | 73.5 | 10.13 | 0.020 | 10.15 | 1 | -0.20 % | -10.35 % | -16.49 % | 6 Jul. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1332902977 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 62.14 | 73.5 | 1.17 | 0.010 | 1.18 | 10 | -0.85 % | -6.40 % | -15.22 % | 5 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1264042271 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 61.88 | 73.5 | 11.36 | 0.020 | 11.38 | 1 | -0.18 % | -9.34 % | -15.16 % | 5 May. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1275978539 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 60.28 | 73.5 | 12.69 | 0.020 | 12.71 | 1 | -0.16 % | -8.38 % | -13.97 % | 26 Jun. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 59.4 | 73.5 | 13.43 | 0.010 | 13.44 | 1 | -0.07 % | -7.82 % | -13.30 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.25 | 73.5 | 14.38 | 0.010 | 14.39 | 1 | -0.07 % | -7.35 % | -12.69 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.07 | 73.5 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | -4.35 % | -12.50 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.66 | 73.5 | 14.87 | 0.010 | 14.88 | 1 | -0.07 % | -7.12 % | -12.37 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.09 | 73.5 | 15.34 | 0.010 | 15.35 | 1 | -0.07 % | -6.92 % | -12.09 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.93 | 73.5 | 16.3 | 0.010 | 16.31 | 1 | -0.06 % | -6.48 % | -11.56 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.34 | 73.5 | 16.79 | 0.010 | 16.8 | 1 | -0.06 % | -6.31 % | -11.30 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 54.78 | 73.5 | 17.26 | 0.010 | 17.27 | 1 | -0.06 % | -6.14 % | -11.08 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.61 | 73.5 | 18.22 | 0.010 | 18.23 | 1 | -0.05 % | -5.79 % | -10.64 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.05 | 73.5 | 18.68 | 0.010 | 18.69 | 1 | -0.05 % | -5.70 % | -10.49 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.48 | 73.5 | 19.16 | 0.010 | 19.17 | 1 | -0.05 % | -5.52 % | -10.30 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.89 | 73.5 | 19.64 | 0.010 | 19.65 | 1 | -0.05 % | -5.39 % | -10.16 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.32 | 73.5 | 20.11 | 0.010 | 20.12 | 1 | -0.05 % | -5.32 % | -9.98 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.74 | 73.5 | 20.59 | 0.010 | 20.6 | 1 | -0.05 % | -5.16 % | -9.77 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.16 | 73.5 | 21.07 | 0.010 | 21.08 | 1 | -0.05 % | -5.05 % | -9.65 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.58 | 73.5 | 21.55 | 0.010 | 21.56 | 1 | -0.05 % | -4.90 % | -9.45 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.