Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1279240233 | NASDAQ 100 | Mini Future | Long | 15,960 | 19,574.1 | 6.27 | 0.010 | 6.28 | 500 | -0.16 % | -6.70 % | -3.69 % | 21 Nov. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240183 | Novartis | Knock-Out Warrant (open end) | Call | 67.023 | 102.12 | 1.79 | 0.010 | 1.8 | 20 | -0.56 % | 5.29 % | 10.49 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 71.233 | 102.12 | 1.58 | 0.010 | 1.59 | 20 | -0.63 % | 6.04 % | 12.06 % | 20 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 75.443 | 102.12 | 1.37 | 0.010 | 1.38 | 20 | -0.72 % | 7.03 % | 14.17 % | 20 Oct. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 285.646 | 555 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | -2.52 % | -11.73 % | 20 Oct. 2023 | |
Logitech Mini Future with ISIN code: CH1279240076 | Logitech | Mini Future | Long | 57.08 | 76.75 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | -6.33 % | -10.48 % | 13 Oct. 2023 | |
Silver Mini Future with ISIN code: CH1279240050 | Silver | Mini Future | Long | 22.68 | 28.88 | 5.77 | 0.020 | 5.79 | 1 | -0.35 % | -11.37 % | -3.35 % | 13 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 245.731 | 179.9 | 6.93 | 0.010 | 6.94 | 10 | -0.14 % | 3.43 % | 1.32 % | 10 Oct. 2023 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1279239995 | Netflix | Knock-Out Warrant (open end) | Call | 342.431 | 701.186 | 2.98 | 0.020 | 3 | 100 | -0.67 % | 2.41 % | 15.06 % | 10 Oct. 2023 | |
Netflix Mini Future with ISIN code: CH1279239961 | Netflix | Mini Future | Long | 350.1 | 701.186 | 3.03 | 0.010 | 3.04 | 100 | -0.33 % | 2.36 % | 15.21 % | 10 Oct. 2023 | |
AMD Mini Future with ISIN code: CH1278918581 | AMD | Mini Future | Long | 98.46 | 148.559 | 4.8 | 0.010 | 4.81 | 10 | -0.21 % | -12.73 % | -4.57 % | 10 Oct. 2023 | |
EUR/USD Mini Future with ISIN code: CH1278918474 | EUR/USD | Mini Future | Long | 1.06 | 1.1053 | 0.53 | 0.020 | 0.55 | 0.1 | -3.64 % | -19.70 % | 32.50 % | 6 Oct. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 19.768 | 25.92 | 6.35 | 0.010 | 6.36 | 1 | -0.16 % | -6.20 % | -10.18 % | 21 Sep. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,574.1 | 37.354 | 0.020 | 37.374 | 100 | -0.05 % | -3.59 % | 10.42 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,574.1 | 40.835 | 0.020 | 40.855 | 100 | -0.05 % | -3.22 % | 10.92 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,576.1 | 5.216 | 0.010 | 5.226 | 1,000 | -0.19 % | 6.54 % | 17.42 % | 17 Aug. 2023 | |
EMS-Chemie Holding Mini Future with ISIN code: CH1278917997 | EMS-Chemie Holding | Mini Future | Long | 572.65 | 709 | ― | ― | ― | 100 | ― | ― | ― | 17 Aug. 2023 | |
Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 1,955.69 | 2,502.63 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | -2.02 % | 5.19 % | 16 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 1.84 | ― | ― | 9.913 | 0.00 % | 15.00 % | -4.17 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.31 | ― | ― | 9.913 | 0.00 % | 19.23 % | -20.51 % | 15 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.