Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.752 | 27.885 | 0.39 | 0.050 | 0.44 | 10 | -11.36 % | -13.33 % | -23.53 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.927 | 27.885 | 0.22 | 0.050 | 0.27 | 10 | -18.52 % | -18.52 % | -35.29 % | 22 May. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.408 | 38.95 | 0.19 | ― | ― | 10 | 0.00 % | -29.63 % | -61.22 % | 20 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.415 | 38.95 | 0.29 | ― | ― | 10 | 0.00 % | -21.62 % | -50.85 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192130 | BB Biotech | Knock-Out Warrant (open end) | Call | 34.127 | 38.95 | 0.52 | ― | ― | 10 | 0.00 % | -13.33 % | -36.59 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1355254587 | BB Biotech | Knock-Out Warrant (open end) | Call | 32.436 | 38.95 | 0.69 | ― | ― | 10 | 0.00 % | -10.39 % | -30.30 % | 4 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.346 | 38.95 | 0.9 | ― | ― | 10 | 0.00 % | -8.16 % | -24.37 % | 17 Jun. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1330022810 | BB Biotech | Knock-Out Warrant (open end) | Put | 57.029 | 38.95 | 1.84 | ― | ― | 10 | 0.00 % | 3.95 % | 17.20 % | 20 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192197 | BB Biotech | Knock-Out Warrant (open end) | Put | 52.048 | 38.95 | 1.34 | ― | ― | 10 | 0.00 % | 5.51 % | 25.23 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326203432 | BB Biotech | Knock-Out Warrant (open end) | Put | 49.134 | 38.95 | 1.05 | ― | ― | 10 | 0.00 % | 7.14 % | 34.62 % | 13 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1326192189 | BB Biotech | Knock-Out Warrant (open end) | Put | 47.137 | 38.95 | 0.85 | ― | ― | 10 | 0.00 % | 8.97 % | 46.55 % | 5 Feb. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1337763440 | BB Biotech | Knock-Out Warrant (open end) | Put | 45.411 | 38.95 | 0.68 | ― | ― | 10 | 0.00 % | 11.48 % | 65.85 % | 8 Apr. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1373407753 | BB Biotech | Knock-Out Warrant (open end) | Put | 41.914 | 38.95 | 0.33 | ― | ― | 10 | 0.00 % | 26.92 % | ― | 8 Aug. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1253924174 | Beiersdorf | Knock-Out Warrant (open end) | Call | 110.72 | 130.625 | 1.92 | 0.070 | 1.99 | 10 | -3.52 % | 9.09 % | -11.93 % | 20 Mar. 2023 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539893674 | Beiersdorf | Knock-Out Warrant (open end) | Call | 90.333 | 130.625 | 3.83 | 0.070 | 3.9 | 10 | -1.79 % | 3.79 % | -6.36 % | 22 Apr. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0539900057 | Beiersdorf | Knock-Out Warrant (open end) | Call | 87.781 | 130.625 | 4.07 | 0.070 | 4.14 | 10 | -1.69 % | 3.56 % | -6.00 % | 5 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0547520012 | Beiersdorf | Knock-Out Warrant (open end) | Call | 85.225 | 130.625 | 4.31 | 0.070 | 4.38 | 10 | -1.60 % | 3.36 % | -5.69 % | 27 May. 2020 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH0594504372 | Beiersdorf | Knock-Out Warrant (open end) | Call | 79.062 | 130.625 | 4.89 | 0.070 | 4.96 | 10 | -1.41 % | 2.73 % | -4.86 % | 25 Feb. 2021 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1355248647 | Beiersdorf | Knock-Out Warrant (open end) | Put | 179.587 | 130.625 | 4.64 | 0.070 | 4.71 | 10 | -1.49 % | -7.39 % | 0.65 % | 28 May. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1362341955 | Beiersdorf | Knock-Out Warrant (open end) | Put | 159.773 | 130.625 | 2.78 | 0.070 | 2.85 | 10 | -2.46 % | -11.46 % | 1.46 % | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.