Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 141.893 | 228.811 | 7.43 | 0.010 | 7.44 | 10 | -0.13 % | 2.20 % | 9.26 % | 27 Oct. 2021 | |
DocMorris Mini Future with ISIN code: CH1166117627 | DocMorris | Mini Future | Short | 141.89 | ― | 1.1 | ― | ― | 100 | 0.00 % | 0.92 % | 5.77 % | 4 Mar. 2022 | |
Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 141.85 | 203.1 | 6.32 | 0.130 | 6.45 | 10 | -2.02 % | 4.98 % | 26.91 % | 17 Feb. 2021 | |
Tesla Mini Future with ISIN code: CH1344397539 | Tesla | Mini Future | Long | 141.83 | 214.124 | 0.67 | 0.010 | 0.68 | 100 | -1.47 % | -8.22 % | -8.22 % | 23 Apr. 2024 | |
Tesla Mini Future with ISIN code: CH1344397521 | Tesla | Mini Future | Long | 141.83 | 214.124 | 6.67 | 0.010 | 6.68 | 10 | -0.15 % | -7.36 % | -7.10 % | 23 Apr. 2024 | |
Texas Instruments Knock-Out Warrant (open end) with ISIN code: CH1269336348 | Texas Instruments | Knock-Out Warrant (open end) | Call | 141.816 | 214.323 | 6.35 | 0.010 | 6.36 | 10 | -0.16 % | 6.19 % | 32.85 % | 25 May. 2023 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1237342329 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 141.788 | 214.4 | 6.86 | 0.430 | 7.29 | 10 | -5.90 % | -7.55 % | -2.56 % | 22 Dec. 2022 | |
Bâloise Mini Future with ISIN code: CH1352649599 | Bâloise | Mini Future | Long | 141.6 | 163.3 | 2.51 | 0.020 | 2.53 | 10 | -0.79 % | 11.56 % | 20.10 % | 22 May. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1260684886 | EUR/JPY | Mini Future | Long | 141.5986 | 161.579 | 12.375 | 0.010 | 12.385 | 0.01 | -0.08 % | -0.49 % | -0.96 % | 31 Mar. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1178104860 | DocMorris | Knock-Out Warrant (open end) | Put | 141.585 | ― | 1.05 | ― | ― | 100 | 0.00 % | 0.96 % | 6.06 % | 6 Apr. 2022 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326188864 | Qualcomm | Knock-Out Warrant (open end) | Call | 141.424 | 175.346 | 2.95 | 0.010 | 2.96 | 10 | -0.34 % | 4.98 % | 37.85 % | 1 Feb. 2024 | |
BioNTech Mini Future with ISIN code: CH1253913656 | BioNTech | Mini Future | Short | 141.4 | 88.215 | 5.96 | 0.020 | 5.98 | 10 | -0.33 % | 0.00 % | -12.09 % | 10 Mar. 2023 | |
USD/JPY Mini Future with ISIN code: CH1315319645 | USD/JPY | Mini Future | Long | 141.3893 | 146.184 | 0.369 | 0.001 | 0.37 | 0.1 | -0.27 % | 43.02 % | -35.94 % | 11 Jan. 2024 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1315319876 | USD/JPY | Knock-Out Warrant (open end) | Call | 141.32 | 146.184 | 0.287 | 0.001 | 0.288 | 0.1 | -0.35 % | 64.00 % | -41.78 % | 11 Jan. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 141.246 | 228.811 | 7.42 | 0.030 | 7.45 | 10 | -0.40 % | 2.06 % | 1.78 % | 14 Dec. 2020 | |
Sika Mini Future with ISIN code: CH0532378301 | Sika | Mini Future | Long | 141.04 | 271.85 | 2.83 | ― | ― | 50 | 0.00 % | 4.81 % | 4.81 % | 26 Mar. 2020 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1290995773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 141.035 | 24.353 | 10.54 | ― | ― | 10 | 0.00 % | 3.94 % | -0.94 % | 11 Oct. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1330045910 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 140.966 | 164.947 | 2.47 | 0.010 | 2.48 | 10 | -0.40 % | -8.18 % | -24.46 % | 13 Mar. 2024 | |
Munich Re Mini Future with ISIN code: CH0533944622 | Munich Re | Mini Future | Long | 140.92 | 490.25 | 33.25 | 0.190 | 33.44 | 10 | -0.57 % | 3.07 % | 13.52 % | 26 Mar. 2020 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332347 | Chevron | Knock-Out Warrant (open end) | Call | 140.868 | 147.884 | 0.64 | 0.010 | 0.65 | 10 | -1.54 % | 0.00 % | -39.05 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.