Products
16942 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,792.15 | 40,666 | 1.83 | 0.010 | 1.84 | 1,000 | 0.55 % | 45.24 % | -43.34 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,718.918 | 40,666 | 1.774 | 0.010 | 1.784 | 1,000 | 3.68 % | 67.20 % | -45.78 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,612.577 | 40,666 | 1.686 | 0.010 | 1.696 | 1,000 | 4.20 % | 75.63 % | -47.18 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,523.494 | 40,666 | 1.613 | 0.010 | 1.623 | 1,000 | 4.13 % | 79.22 % | -48.07 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,412.345 | 40,666 | 1.521 | 0.010 | 1.531 | 1,000 | 4.68 % | 91.32 % | -49.67 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,322.292 | 40,666 | 1.447 | 0.010 | 1.457 | 1,000 | 4.55 % | 97.14 % | -50.70 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,290.024 | 40,666 | 1.42 | 0.010 | 1.43 | 1,000 | 1.43 % | 67.06 % | -49.47 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,252.192 | 40,666 | 1.39 | 0.010 | 1.4 | 1,000 | 5.22 % | 109.34 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,159.173 | 40,666 | 1.324 | 0.010 | 1.334 | 1,000 | 5.75 % | 117.05 % | -52.98 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,013.852 | 40,666 | 1.195 | 0.010 | 1.205 | 1,000 | 5.94 % | 154.26 % | -55.46 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,919.888 | 40,666 | 1.118 | 0.010 | 1.128 | 1,000 | 5.87 % | 174.02 % | -56.90 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,813.611 | 40,666 | 1.031 | 0.010 | 1.041 | 1,000 | 6.84 % | 242.52 % | -58.97 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,787.898 | 40,666 | 1.01 | 0.010 | 1.02 | 1,000 | 2.02 % | 129.55 % | -57.56 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,718.686 | 40,666 | 0.954 | 0.010 | 0.964 | 1,000 | 6.95 % | 311.21 % | -60.63 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,614.34 | 40,666 | 0.869 | 0.010 | 0.879 | 1,000 | 8.22 % | 630.25 % | -62.93 % | 15 Jul. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.4 | 13.205 | 2.66 | 0.010 | 2.67 | 1 | 0.38 % | 13.68 % | 67.30 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.362 | 13.205 | 4.57 | 0.010 | 4.58 | 1 | 0.00 % | 7.53 % | 31.70 % | 21 Nov. 2022 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128632 | E.ON | Knock-Out Warrant (open end) | Call | 7.315 | 13.205 | 5.55 | 0.010 | 5.56 | 1 | 0.18 % | 6.12 % | 24.72 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH0515128624 | E.ON | Knock-Out Warrant (open end) | Call | 6.669 | 13.205 | 6.15 | 0.010 | 6.16 | 1 | 0.00 % | 5.31 % | 22.02 % | 12 Dec. 2019 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1315322466 | E.ON | Knock-Out Warrant (open end) | Put | 14.398 | 13.205 | 1.16 | 0.010 | 1.17 | 1 | -7.94 % | -27.50 % | -51.05 % | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.