Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.99 | 73.5 | 22.04 | 0.010 | 22.05 | 1 | -0.05 % | -4.79 % | -9.34 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.64 | 73.5 | 2.3 | 0.010 | 2.31 | 10 | -0.43 % | -2.95 % | -9.80 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.42 | 73.5 | 22.5 | 0.010 | 22.51 | 1 | -0.04 % | -4.74 % | -9.24 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.87 | 73.5 | 22.96 | 0.010 | 22.97 | 1 | -0.04 % | -4.61 % | -9.11 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.27 | 73.5 | 23.45 | 0.010 | 23.46 | 1 | -0.04 % | -4.52 % | -8.97 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.67 | 73.5 | 23.95 | 0.010 | 23.96 | 1 | -0.04 % | -4.43 % | -8.83 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.1 | 73.5 | 24.42 | 0.010 | 24.43 | 1 | -0.04 % | -4.35 % | -8.71 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 45.52 | 73.5 | 24.9 | 0.010 | 24.91 | 1 | -0.04 % | -4.27 % | -8.59 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.93 | 73.5 | 25.39 | 0.010 | 25.4 | 1 | -0.04 % | -4.15 % | -8.47 % | 27 May. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.34 | 73.5 | 25.88 | 0.010 | 25.89 | 1 | -0.04 % | -4.08 % | -8.36 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 44.05 | 73.5 | 2.68 | 0.010 | 2.69 | 10 | -0.37 % | -2.55 % | -8.84 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.75 | 73.5 | 26.37 | 0.010 | 26.38 | 1 | -0.04 % | -4.00 % | -8.25 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 43.15 | 73.5 | 26.86 | 0.010 | 26.87 | 1 | -0.04 % | -3.93 % | -8.17 % | 30 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 42.56 | 73.5 | 27.35 | 0.010 | 27.36 | 1 | -0.04 % | -3.87 % | -8.07 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.97 | 73.5 | 27.84 | 0.010 | 27.85 | 1 | -0.04 % | -3.80 % | -7.97 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 41.28 | 73.5 | 28.35 | 0.010 | 28.36 | 1 | -0.04 % | -3.74 % | -7.83 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.77 | 73.5 | 28.83 | 0.010 | 28.84 | 1 | -0.03 % | -3.64 % | -7.77 % | 16 Apr. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594498047 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 40.18 | 73.5 | 29.32 | 0.010 | 29.33 | 1 | -0.03 % | -3.58 % | -7.68 % | 16 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0594496157 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.58 | 73.5 | 29.81 | 0.010 | 29.82 | 1 | -0.03 % | -3.53 % | -7.62 % | 11 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 39.24 | 73.5 | 3.07 | 0.010 | 3.08 | 10 | -0.32 % | -2.23 % | -8.36 % | 18 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.