Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 1.69 | ― | ― | 9.913 | 0.00 % | -15.50 % | -3.43 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.25 | ― | ― | 9.913 | 0.00 % | -28.57 % | -24.24 % | 15 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.78 | 25.92 | 5.78 | ― | ― | 1 | 0.00 % | -6.47 % | -9.40 % | 15 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 41,576.1 | 0.73 | 0.010 | 0.74 | 1,000 | -1.35 % | -33.15 % | -61.82 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.77 | 23.635 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | 8.77 % | 1.64 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.864 | 25.92 | 5.35 | ― | ― | 1 | 0.00 % | -6.96 % | -10.08 % | 14 Aug. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.26 | 7.163 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 0.91 % | 2.30 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.862 | 12.49 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -8.33 % | 0.00 % | 14 Aug. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.913 | 24.353 | 17.41 | ― | ― | 10 | 0.00 % | 2.47 % | -1.58 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.082 | 32.428 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | -8.89 % | -28.07 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.889 | 21.01 | 5.47 | 0.050 | 5.52 | 10 | -0.91 % | -1.44 % | 5.19 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.774 | 17.755 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -5.56 % | 15.91 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.87 | 13.258 | 0.34 | 0.040 | 0.38 | 10 | -10.53 % | -8.11 % | -38.18 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.587 | 2.21 | 18.39 | ― | ― | 1 | 0.00 % | 0.71 % | 2.22 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.062 | 132.35 | 0.52 | ― | ― | 10 | 0.00 % | -8.77 % | -37.35 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.716 | 110.7 | 2.6 | 0.110 | 2.71 | 10 | -4.06 % | -1.14 % | 8.33 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.62 | 15.615 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | -2.45 % | -1.54 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.795 | 147.884 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -0.76 % | 3.97 % | 14 Aug. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.309 | 19.45 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -1.42 % | 24.11 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 289.052 | 356.5 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -2.74 % | 1.43 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.