Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 139.95 | 130.625 | 0.91 | 0.070 | 0.98 | 10 | -7.14 % | -27.20 % | ― | 16 Aug. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1375882318 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 421.535 | 475.801 | 4.72 | 0.010 | 4.73 | 10 | -0.21 % | 64.46 % | ― | 16 Aug. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1330042487 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 397.402 | 475.801 | 6.77 | 0.010 | 6.78 | 10 | -0.15 % | 37.88 % | 101.49 % | 11 Mar. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 379.137 | 475.801 | 8.31 | 0.010 | 8.32 | 10 | -0.12 % | 28.84 % | 68.22 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1260688655 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 342.512 | 475.801 | 11.43 | 0.010 | 11.44 | 10 | -0.09 % | 19.69 % | 40.76 % | 5 Apr. 2023 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 315.948 | 475.801 | 13.69 | 0.010 | 13.7 | 10 | -0.07 % | 16.02 % | 31.38 % | 13 Feb. 2024 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH0582888589 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 287.377 | 475.801 | 16.11 | 0.010 | 16.12 | 10 | -0.06 % | 13.37 % | 24.88 % | 20 Jan. 2021 | |
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203531 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 482.178 | 475.801 | 0.64 | ― | ― | 10 | 0.00 % | -74.80 % | -85.78 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1253924083 | BHP Group | Knock-Out Warrant (open end) | Put | 2,900.4 | 20.969 | 0.91 | 0.050 | 0.96 | 10 | -5.21 % | -7.14 % | 0.00 % | 20 Mar. 2023 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,554.052 | 20.969 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -10.17 % | 0.00 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.32 | 20.969 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | -14.58 % | 0.00 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1375882326 | BioNTech | Knock-Out Warrant (open end) | Call | 80.293 | 88.215 | 1.25 | 0.020 | 1.27 | 10 | -1.57 % | -2.34 % | ― | 16 Aug. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.489 | 88.215 | 26.87 | 0.020 | 26.89 | 10 | -0.07 % | 0.22 % | -4.92 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.154 | 88.215 | 25.22 | 0.020 | 25.24 | 10 | -0.08 % | 0.20 % | -5.08 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.503 | 88.215 | 23.55 | 0.020 | 23.57 | 10 | -0.08 % | 0.17 % | -5.27 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.953 | 88.215 | 21.89 | 0.020 | 21.91 | 10 | -0.09 % | 0.18 % | -5.44 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.427 | 88.215 | 20.24 | 0.020 | 20.26 | 10 | -0.10 % | 0.20 % | -5.64 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.883 | 88.215 | 18.57 | 0.020 | 18.59 | 10 | -0.11 % | 0.16 % | -5.93 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.316 | 88.215 | 16.91 | 0.020 | 16.93 | 10 | -0.12 % | 0.18 % | -6.26 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.736 | 88.215 | 15.25 | 0.020 | 15.27 | 10 | -0.13 % | 0.13 % | -6.61 % | 28 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.