Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 256.97 | 333.685 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 6.30 % | -4.66 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 207.201 | 281.6 | 7.03 | 0.070 | 7.1 | 10 | -0.99 % | 6.52 % | 50.54 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.471 | 1,334.3 | 5.24 | 0.280 | 5.52 | 100 | -5.07 % | -6.76 % | -32.47 % | 14 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.49 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -7.06 % | -1.25 % | 11 Aug. 2023 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 101.75 | 0.89 | 0.060 | 0.95 | 10 | -6.32 % | -17.59 % | -41.83 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 21.01 | 6.26 | 0.030 | 6.29 | 10 | -0.48 % | -0.95 % | 4.86 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,184.667 | 3.68 | 0.010 | 3.69 | 100 | -0.27 % | -3.41 % | 21.45 % | 11 Aug. 2023 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 171.5 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -10.10 % | -23.36 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 110.7 | 2.91 | 0.110 | 3.02 | 10 | -3.64 % | -1.02 % | 7.78 % | 11 Aug. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 467.9 | 0.78 | 0.120 | 0.9 | 100 | -13.33 % | -18.75 % | -4.88 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 255.86 | 333.685 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 5.55 % | -4.40 % | 11 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,334.3 | 5.61 | 0.280 | 5.89 | 100 | -4.75 % | -6.34 % | -30.91 % | 11 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959891 | Sika | Warrant | Put | 300 | 271.85 | 3.17 | ― | ― | 10 | 0.00 % | -12.67 % | -16.36 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959883 | Sika | Warrant | Put | 280 | 271.85 | 1.86 | ― | ― | 10 | 0.00 % | -16.22 % | -22.82 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959875 | Sika | Warrant | Put | 250 | 271.85 | 0.69 | ― | ― | 10 | 0.00 % | -19.77 % | -33.01 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959784 | Sika | Warrant | Call | 250 | 271.85 | 3.11 | ― | ― | 10 | 0.00 % | 16.92 % | 11.87 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959776 | Sika | Warrant | Call | 280 | 271.85 | 1.31 | ― | ― | 10 | 0.00 % | 27.18 % | 11.02 % | 10 Aug. 2023 | |
Sika Warrant with ISIN code: CH1277959768 | Sika | Warrant | Call | 300 | 271.85 | 0.62 | ― | ― | 10 | 0.00 % | 34.78 % | 6.90 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959677 | Partners Group Holding | Warrant | Put | 1,000 | 1,222 | 0.06 | ― | ― | 200 | 0.00 % | -1.64 % | -40.00 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959669 | Partners Group Holding | Warrant | Put | 800 | 1,222 | 0.006 | ― | ― | 200 | 0.00 % | 0.00 % | -57.14 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.