Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.132 | 88.215 | 13.58 | 0.020 | 13.6 | 10 | -0.15 % | 0.15 % | -7.11 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.577 | 88.215 | 11.92 | 0.020 | 11.94 | 10 | -0.17 % | 0.08 % | -7.67 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.934 | 88.215 | 10.25 | 0.020 | 10.27 | 10 | -0.19 % | 0.10 % | -8.48 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.616 | 88.215 | 5.98 | 0.020 | 6 | 10 | -0.33 % | 0.00 % | -12.19 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.941 | 88.215 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | -0.30 % | -18.40 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.148 | 88.215 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -0.62 % | -30.60 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1375882342 | Blackstone | Knock-Out Warrant (open end) | Call | 120.439 | 142.348 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 13.48 % | ― | 16 Aug. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.735 | 142.348 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 7.27 % | 8.85 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.286 | 142.348 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 6.27 % | 7.04 % | 13 Jun. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 87.178 | 142.348 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 5.45 % | 5.91 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.894 | 142.348 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 4.69 % | 4.69 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.027 | 142.348 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -26.53 % | -40.98 % | 13 Feb. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1375882359 | Block | Knock-Out Warrant (open end) | Call | 60.22 | 66.063 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 9.62 % | ― | 16 Aug. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.842 | 66.063 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 3.82 % | 51.11 % | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.755 | 83.92 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -5.63 % | 0.50 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.888 | 83.92 | 2.55 | 0.050 | 2.6 | 10 | -1.92 % | -4.85 % | 0.39 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.416 | 83.92 | 2.78 | 0.050 | 2.83 | 10 | -1.77 % | -4.47 % | 0.36 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.952 | 83.92 | 3.02 | 0.050 | 3.07 | 10 | -1.63 % | -4.13 % | 0.67 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.45 | 83.92 | 3.25 | 0.050 | 3.3 | 10 | -1.52 % | -3.85 % | 0.31 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.946 | 83.92 | 3.49 | 0.050 | 3.54 | 10 | -1.41 % | -3.59 % | 0.58 % | 22 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.