Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1315322342 | BHP Group | Knock-Out Warrant (open end) | Put | 2,554.052 | 20.969 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | -10.17 % | 0.00 % | 16 Jan. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,452.32 | 20.969 | 0.41 | 0.050 | 0.46 | 10 | -10.87 % | -14.58 % | 0.00 % | 13 Feb. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1375882326 | BioNTech | Knock-Out Warrant (open end) | Call | 80.293 | 88.215 | 1.25 | 0.020 | 1.27 | 10 | -1.57 % | -2.34 % | ― | 16 Aug. 2024 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.489 | 88.215 | 26.87 | 0.020 | 26.89 | 10 | -0.07 % | 0.22 % | -4.92 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.154 | 88.215 | 25.22 | 0.020 | 25.24 | 10 | -0.08 % | 0.20 % | -5.08 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.503 | 88.215 | 23.55 | 0.020 | 23.57 | 10 | -0.08 % | 0.17 % | -5.27 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.953 | 88.215 | 21.89 | 0.020 | 21.91 | 10 | -0.09 % | 0.18 % | -5.44 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.427 | 88.215 | 20.24 | 0.020 | 20.26 | 10 | -0.10 % | 0.20 % | -5.64 % | 9 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.883 | 88.215 | 18.57 | 0.020 | 18.59 | 10 | -0.11 % | 0.16 % | -5.93 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.316 | 88.215 | 16.91 | 0.020 | 16.93 | 10 | -0.12 % | 0.18 % | -6.26 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.736 | 88.215 | 15.25 | 0.020 | 15.27 | 10 | -0.13 % | 0.13 % | -6.61 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.132 | 88.215 | 13.58 | 0.020 | 13.6 | 10 | -0.15 % | 0.15 % | -7.11 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152455569 | BioNTech | Knock-Out Warrant (open end) | Put | 226.577 | 88.215 | 11.92 | 0.020 | 11.94 | 10 | -0.17 % | 0.08 % | -7.67 % | 10 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.934 | 88.215 | 10.25 | 0.020 | 10.27 | 10 | -0.19 % | 0.10 % | -8.48 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1253914548 | BioNTech | Knock-Out Warrant (open end) | Put | 151.616 | 88.215 | 5.98 | 0.020 | 6 | 10 | -0.33 % | 0.00 % | -12.19 % | 10 Mar. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1284154817 | BioNTech | Knock-Out Warrant (open end) | Put | 120.941 | 88.215 | 3.37 | 0.020 | 3.39 | 10 | -0.59 % | -0.30 % | -18.40 % | 21 Sep. 2023 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1359221004 | BioNTech | Knock-Out Warrant (open end) | Put | 100.148 | 88.215 | 1.61 | 0.020 | 1.63 | 10 | -1.23 % | -0.62 % | -30.60 % | 27 Jun. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1375882342 | Blackstone | Knock-Out Warrant (open end) | Call | 120.439 | 142.348 | 2.02 | 0.010 | 2.03 | 10 | -0.49 % | 13.48 % | ― | 16 Aug. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1306072005 | Blackstone | Knock-Out Warrant (open end) | Call | 100.735 | 142.348 | 3.69 | 0.010 | 3.7 | 10 | -0.27 % | 7.27 % | 8.85 % | 8 Nov. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 92.286 | 142.348 | 4.41 | 0.010 | 4.42 | 10 | -0.23 % | 6.27 % | 7.04 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.