Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.2007 | 161.579 | 12.477 | 0.010 | 12.487 | 0.01 | -0.08 % | -0.48 % | -0.94 % | 24 Jan. 2023 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.2 | 147.884 | 1.2 | 0.010 | 1.21 | 10 | -0.83 % | 0.00 % | -26.38 % | 22 May. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332906515 | Nvidia | Knock-Out Warrant (open end) | Put | 140.165 | 119.262 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 57.50 % | -14.86 % | 10 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362349560 | Nvidia | Knock-Out Warrant (open end) | Put | 140.159 | 119.262 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | 59.65 % | -33.58 % | 12 Jul. 2024 | |
Nvidia Mini Future with ISIN code: CH1332905699 | Nvidia | Mini Future | Short | 140.11 | 119.262 | 2.81 | 0.010 | 2.82 | 10 | -0.35 % | 42.64 % | -11.91 % | 27 Jun. 2024 | |
EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 140.076 | 161.579 | 13.255 | 0.010 | 13.265 | 0.01 | -0.08 % | -0.51 % | -0.90 % | 24 Jan. 2023 | |
Nvidia Mini Future with ISIN code: CH1362349248 | Nvidia | Mini Future | Short | 140.06 | 119.262 | 2.39 | 0.010 | 2.4 | 10 | -0.42 % | 53.21 % | -28.44 % | 12 Jul. 2024 | |
Snowflake Knock-Out Warrant (open end) with ISIN code: CH1375881658 | Snowflake | Knock-Out Warrant (open end) | Put | 140.045 | 114.201 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | 3.45 % | ― | 16 Aug. 2024 | |
AMD Mini Future with ISIN code: CH1375883431 | AMD | Mini Future | Long | 140 | 148.559 | 1.8 | 0.010 | 1.81 | 10 | -0.55 % | -23.73 % | ― | 19 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1373412282 | Broadcom | Mini Future | Long | 140 | 162.781 | 2.45 | 0.050 | 2.5 | 10 | -2.00 % | -12.81 % | ― | 13 Aug. 2024 | |
Helvetia Holding Mini Future with ISIN code: CH1375881070 | Helvetia Holding | Mini Future | Short | 140 | 132.35 | 1.31 | 0.050 | 1.36 | 10 | -3.68 % | -6.43 % | ― | 16 Aug. 2024 | |
Target Mini Future with ISIN code: CH1375887002 | Target | Mini Future | Long | 140 | 153.576 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -15.85 % | ― | 21 Aug. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337605 | Alphabet Class C | Warrant | Call | 140 | 164.947 | 2.16 | ― | ― | 10 | 0.00 % | -9.24 % | -26.53 % | 31 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317573 | Alphabet Class C | Warrant | Call | 140 | 164.947 | 2.47 | 0.020 | 2.49 | 10 | -0.80 % | -8.52 % | -24.46 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315317581 | Alphabet Class C | Warrant | Put | 140 | 164.947 | 0.18 | 0.010 | 0.19 | 10 | -5.26 % | -5.26 % | -10.00 % | 9 Jan. 2024 | |
Alphabet Class C Warrant with ISIN code: CH1315337639 | Alphabet Class C | Warrant | Put | 140 | 164.947 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -78.43 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 178.474 | 7.21 | 0.020 | 7.23 | 5 | -0.28 % | 2.27 % | -15.77 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 178.474 | 6.64 | ― | ― | 5 | 0.00 % | 3.59 % | -16.27 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 178.474 | 0.26 | 0.010 | 0.27 | 5 | -3.70 % | -23.53 % | -38.10 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 178.474 | 0.014 | 0.037 | 0.051 | 5 | -72.55 % | -72.55 % | -90.00 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.