Products
16999 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 43,018.646 | 40,764.8 | 1.929 | 0.010 | 1.939 | 1,000 | -1.28 % | 48.96 % | -45.46 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315313069 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,915.006 | 40,764.8 | 1.843 | 0.010 | 1.853 | 1,000 | -1.60 % | 50.70 % | -46.42 % | 29 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366466642 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,818.419 | 40,764.8 | 1.763 | 0.010 | 1.773 | 1,000 | -1.40 % | 56.16 % | -47.64 % | 19 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886287 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,792.15 | 40,764.8 | 1.81 | 0.010 | 1.82 | 1,000 | -0.55 % | 43.65 % | -43.96 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1306088324 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,718.918 | 40,764.8 | 1.681 | 0.010 | 1.691 | 1,000 | -1.75 % | 58.44 % | -48.62 % | 6 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465263 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,612.577 | 40,764.8 | 1.593 | 0.010 | 1.603 | 1,000 | -1.55 % | 65.94 % | -50.09 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309331 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,523.494 | 40,764.8 | 1.52 | 0.010 | 1.53 | 1,000 | -1.87 % | 68.89 % | -51.06 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366465255 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,412.345 | 40,764.8 | 1.428 | 0.010 | 1.438 | 1,000 | -1.72 % | 79.62 % | -52.75 % | 18 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309323 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,322.292 | 40,764.8 | 1.354 | 0.010 | 1.364 | 1,000 | -2.17 % | 84.47 % | -53.87 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886279 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,290.024 | 40,764.8 | 1.39 | 0.010 | 1.4 | 1,000 | -0.71 % | 63.53 % | -50.53 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1375885253 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,252.192 | 40,764.8 | 1.297 | 0.010 | 1.307 | 1,000 | -1.82 % | 95.33 % | ― | 19 Aug. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1232655659 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,159.173 | 40,764.8 | 1.231 | 0.010 | 1.241 | 1,000 | -1.68 % | 101.80 % | -56.29 % | 2 Dec. 2022 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462898 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 42,013.852 | 40,764.8 | 1.102 | 0.010 | 1.112 | 1,000 | -2.30 % | 134.47 % | -58.93 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309315 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,919.888 | 40,764.8 | 1.025 | 0.010 | 1.035 | 1,000 | -2.94 % | 151.23 % | -60.49 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366462880 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,813.611 | 40,764.8 | 0.939 | 0.010 | 0.949 | 1,000 | -2.69 % | 211.96 % | -62.63 % | 16 Jul. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1332886261 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,787.898 | 40,764.8 | 0.98 | 0.010 | 0.99 | 1,000 | -1.01 % | 122.73 % | -58.82 % | 4 Mar. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1315309307 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,718.686 | 40,764.8 | 0.862 | 0.010 | 0.872 | 1,000 | -3.36 % | 271.55 % | -64.42 % | 18 Dec. 2023 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1366461403 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 41,614.34 | 40,764.8 | 0.777 | 0.010 | 0.787 | 1,000 | -3.24 % | 552.94 % | -66.85 % | 15 Jul. 2024 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1258525133 | E.ON | Knock-Out Warrant (open end) | Call | 10.4 | 13.142 | 2.6 | 0.040 | 2.64 | 1 | -1.89 % | 11.11 % | 63.52 % | 28 Mar. 2023 | |
E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.362 | 13.142 | 4.51 | 0.040 | 4.55 | 1 | -1.31 % | 6.12 % | 29.97 % | 21 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.