Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Warrant with ISIN code: CH1277959586 | Partners Group Holding | Warrant | Call | 1,000 | 1,222 | 1.21 | ― | ― | 200 | 0.00 % | 0.00 % | 16.35 % | 10 Aug. 2023 | |
Partners Group Holding Warrant with ISIN code: CH1277959578 | Partners Group Holding | Warrant | Call | 1,200 | 1,222 | 0.46 | ― | ― | 200 | 0.00 % | 0.00 % | 27.78 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959503 | Nestlé | Warrant | Put | 115 | 91.02 | 2.34 | ― | ― | 10 | 0.00 % | -5.65 % | -7.51 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959495 | Nestlé | Warrant | Put | 110 | 91.02 | 1.84 | ― | ― | 10 | 0.00 % | -7.54 % | -10.24 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959487 | Nestlé | Warrant | Put | 105 | 91.02 | 1.38 | ― | ― | 10 | 0.00 % | -9.21 % | -12.66 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959479 | Nestlé | Warrant | Put | 100 | 91.02 | 0.92 | ― | ― | 10 | 0.00 % | -13.21 % | -17.86 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959438 | Nestlé | Warrant | Call | 95 | 91.02 | 0.17 | ― | ― | 10 | 0.00 % | 21.43 % | 13.33 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959420 | Nestlé | Warrant | Call | 100 | 91.02 | 0.061 | ― | ― | 10 | 0.00 % | 12.96 % | 3.39 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959412 | Nestlé | Warrant | Call | 105 | 91.02 | 0.015 | ― | ― | 10 | 0.00 % | -6.25 % | -16.67 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959404 | Nestlé | Warrant | Call | 110 | 91.02 | 0.001 | ― | ― | 10 | 0.00 % | -66.67 % | -75.00 % | 10 Aug. 2023 | |
Nestlé Warrant with ISIN code: CH1277959396 | Nestlé | Warrant | Call | 115 | 91.02 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959305 | Alcon | Warrant | Put | 80 | 82.4 | 0.29 | ― | ― | 10 | 0.00 % | -9.38 % | -12.12 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277959297 | Alcon | Warrant | Put | 70 | 82.4 | 0.064 | ― | ― | 10 | 0.00 % | -20.00 % | -36.00 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242066 | Alcon | Warrant | Call | 70 | 82.4 | 1.31 | ― | ― | 10 | 0.00 % | 3.97 % | -10.88 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242058 | Alcon | Warrant | Call | 80 | 82.4 | 0.55 | ― | ― | 10 | 0.00 % | 5.77 % | -22.54 % | 10 Aug. 2023 | |
Alcon Warrant with ISIN code: CH1277242041 | Alcon | Warrant | Call | 90 | 82.4 | 0.13 | ― | ― | 10 | 0.00 % | 8.33 % | -45.83 % | 10 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 19.814 | 25.92 | 6.4 | ― | ― | 1 | 0.00 % | -5.88 % | -8.57 % | 10 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.73 | 25.92 | 6.79 | ― | ― | 1 | 0.00 % | -5.69 % | -8.24 % | 10 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241530 | SMI | Warrant | Put | 11,200 | 12,440.9 | 0.086 | 0.020 | 0.106 | 100 | -18.87 % | -36.76 % | -67.30 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 12,440.9 | 20.463 | 0.020 | 20.483 | 100 | -0.10 % | 6.04 % | 8.63 % | 9 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.