Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.412 | 83.92 | 3.72 | 0.050 | 3.77 | 10 | -1.33 % | -3.63 % | 0.27 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.889 | 83.92 | 3.96 | 0.050 | 4.01 | 10 | -1.25 % | -3.41 % | 0.25 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.355 | 83.92 | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | -3.23 % | 0.48 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.831 | 83.92 | 4.44 | 0.050 | 4.49 | 10 | -1.11 % | -3.06 % | 0.45 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.32 | 83.92 | 4.67 | 0.050 | 4.72 | 10 | -1.06 % | -3.11 % | 0.43 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.778 | 83.92 | 4.91 | 0.050 | 4.96 | 10 | -1.01 % | -2.96 % | 0.41 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.241 | 83.92 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | -2.83 % | 0.39 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.688 | 83.92 | 5.39 | 0.050 | 5.44 | 10 | -0.92 % | -2.71 % | 0.37 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.134 | 83.92 | 5.63 | 0.050 | 5.68 | 10 | -0.88 % | -2.60 % | 0.36 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.581 | 83.92 | 5.87 | 0.050 | 5.92 | 10 | -0.84 % | -2.49 % | 0.34 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.989 | 83.92 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -1.43 % | -5.82 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.689 | 83.92 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -1.57 % | -7.84 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 18.001 | 62.655 | 4.2 | 0.150 | 4.35 | 10 | -3.45 % | -1.87 % | -1.41 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.461 | 62.655 | 4.45 | 0.150 | 4.6 | 10 | -3.26 % | -1.77 % | -1.11 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.914 | 62.655 | 4.69 | 0.150 | 4.84 | 10 | -3.10 % | -1.68 % | -1.05 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375878688 | Boeing | Knock-Out Warrant (open end) | Call | 165.646 | 173.777 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -10.48 % | ― | 15 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.468 | 173.777 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -7.32 % | -25.49 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.383 | 173.777 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -5.17 % | -20.29 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 146.069 | 173.777 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -4.48 % | -18.21 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.504 | 173.777 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -3.41 % | -15.68 % | 26 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.