Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 87.178 | 142.348 | 4.84 | 0.010 | 4.85 | 10 | -0.21 % | 5.45 % | 5.91 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 75.894 | 142.348 | 5.8 | 0.010 | 5.81 | 10 | -0.17 % | 4.69 % | 4.69 % | 22 May. 2023 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 149.027 | 142.348 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | -26.53 % | -40.98 % | 13 Feb. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1375882359 | Block | Knock-Out Warrant (open end) | Call | 60.22 | 66.063 | 0.57 | 0.010 | 0.58 | 10 | -1.72 % | 9.62 % | ― | 16 Aug. 2024 | |
Block Knock-Out Warrant (open end) with ISIN code: CH1359221020 | Block | Knock-Out Warrant (open end) | Call | 50.842 | 66.063 | 1.36 | 0.010 | 1.37 | 10 | -0.73 % | 3.82 % | 51.11 % | 27 Jun. 2024 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1185549602 | BMW | Knock-Out Warrant (open end) | Call | 62.755 | 83.92 | 2.01 | 0.050 | 2.06 | 10 | -2.43 % | -5.63 % | 0.50 % | 6 May. 2022 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 56.888 | 83.92 | 2.55 | 0.050 | 2.6 | 10 | -1.92 % | -4.85 % | 0.39 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 54.416 | 83.92 | 2.78 | 0.050 | 2.83 | 10 | -1.77 % | -4.47 % | 0.36 % | 19 Jan. 2021 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.952 | 83.92 | 3.02 | 0.050 | 3.07 | 10 | -1.63 % | -4.13 % | 0.67 % | 2 Sep. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 49.45 | 83.92 | 3.25 | 0.050 | 3.3 | 10 | -1.52 % | -3.85 % | 0.31 % | 28 Aug. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 46.946 | 83.92 | 3.49 | 0.050 | 3.54 | 10 | -1.41 % | -3.59 % | 0.58 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538360 | BMW | Knock-Out Warrant (open end) | Call | 44.412 | 83.92 | 3.72 | 0.050 | 3.77 | 10 | -1.33 % | -3.63 % | 0.27 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535143 | BMW | Knock-Out Warrant (open end) | Call | 41.889 | 83.92 | 3.96 | 0.050 | 4.01 | 10 | -1.25 % | -3.41 % | 0.25 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547538352 | BMW | Knock-Out Warrant (open end) | Call | 39.355 | 83.92 | 4.2 | 0.050 | 4.25 | 10 | -1.18 % | -3.23 % | 0.48 % | 25 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.831 | 83.92 | 4.44 | 0.050 | 4.49 | 10 | -1.11 % | -3.06 % | 0.45 % | 22 Jun. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899903 | BMW | Knock-Out Warrant (open end) | Call | 34.32 | 83.92 | 4.67 | 0.050 | 4.72 | 10 | -1.06 % | -3.11 % | 0.43 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.778 | 83.92 | 4.91 | 0.050 | 4.96 | 10 | -1.01 % | -2.96 % | 0.41 % | 5 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.241 | 83.92 | 5.15 | 0.050 | 5.2 | 10 | -0.96 % | -2.83 % | 0.39 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946239 | BMW | Knock-Out Warrant (open end) | Call | 26.688 | 83.92 | 5.39 | 0.050 | 5.44 | 10 | -0.92 % | -2.71 % | 0.37 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946221 | BMW | Knock-Out Warrant (open end) | Call | 24.134 | 83.92 | 5.63 | 0.050 | 5.68 | 10 | -0.88 % | -2.60 % | 0.36 % | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.