Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMD Warrant with ISIN code: CH1302910638 | AMD | Warrant | Call | 140 | 148.559 | 1.82 | 0.010 | 1.83 | 10 | -0.55 % | -20.18 % | 41.09 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217762 | AMD | Warrant | Call | 140 | 148.559 | 0.99 | 0.020 | 1.01 | 10 | -1.98 % | -36.13 % | 52.31 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217812 | AMD | Warrant | Call | 140 | 148.559 | 2.71 | 0.010 | 2.72 | 10 | -0.37 % | -14.24 % | 30.29 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1302910687 | AMD | Warrant | Put | 140 | 148.559 | 0.88 | 0.010 | 0.89 | 10 | -1.12 % | 11.39 % | -47.31 % | 30 Oct. 2023 | |
AMD Warrant with ISIN code: CH1359217820 | AMD | Warrant | Put | 140 | 148.559 | 0.22 | 0.010 | 0.23 | 10 | -4.35 % | 4.76 % | -81.82 % | 24 Jun. 2024 | |
AMD Warrant with ISIN code: CH1359217838 | AMD | Warrant | Put | 140 | 148.559 | 1.49 | 0.010 | 1.5 | 10 | -0.67 % | 6.43 % | -31.34 % | 24 Jun. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318506 | Cie Financière Richemont | Warrant | Call | 140 | 133.75 | 0.53 | ― | ― | 10 | 0.00 % | -24.29 % | -15.87 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191231 | Cie Financière Richemont | Warrant | Call | 140 | 133.75 | 0.047 | ― | ― | 10 | 0.00 % | -72.35 % | -75.26 % | 2 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1315318589 | Cie Financière Richemont | Warrant | Put | 140 | 133.75 | 1.25 | ― | ― | 10 | 0.00 % | 17.92 % | -7.41 % | 9 Jan. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326191264 | Cie Financière Richemont | Warrant | Put | 140 | 133.75 | 0.8 | ― | ― | 10 | 0.00 % | 37.93 % | -17.53 % | 2 Feb. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914085 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.171 | 0.31 | 0.010 | 0.32 | 10 | -3.13 % | -34.04 % | -39.22 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914044 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.171 | 0.14 | 0.010 | 0.15 | 10 | -6.67 % | -48.15 % | -54.84 % | 1 Aug. 2024 | |
MICRON TECHNOLOGY Warrant with ISIN code: CH1369914135 | MICRON TECHNOLOGY | Warrant | Call | 140 | 96.171 | 0.49 | 0.010 | 0.5 | 10 | -2.00 % | -28.99 % | -32.88 % | 1 Aug. 2024 | |
Moderna Warrant with ISIN code: CH1373410039 | Moderna | Warrant | Call | 140 | 77.352 | 0.39 | 0.010 | 0.4 | 10 | -2.50 % | -22.00 % | ― | 9 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915595 | Nvidia | Warrant | Call | 140 | 119.262 | 1.06 | 0.010 | 1.07 | 10 | -0.93 % | -34.97 % | 8.16 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915660 | Nvidia | Warrant | Call | 140 | 119.262 | 1.75 | 0.010 | 1.76 | 10 | -0.57 % | -25.53 % | 10.06 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915744 | Nvidia | Warrant | Call | 140 | 119.262 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | -22.93 % | 10.81 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1359217978 | Nvidia | Warrant | Call | 140 | 119.262 | 0.046 | 0.020 | 0.066 | 10 | -30.30 % | -91.15 % | -82.31 % | 24 Jun. 2024 | |
Nvidia Warrant with ISIN code: CH1369915850 | Nvidia | Warrant | Call | 140 | 119.262 | 2.56 | 0.020 | 2.58 | 10 | -0.78 % | -20.00 % | 10.34 % | 1 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 119.262 | 2.98 | 0.020 | 3 | 10 | -0.67 % | -17.91 % | 9.96 % | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.