Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 12,440.9 | 19.671 | 0.020 | 19.691 | 100 | -0.10 % | 6.01 % | 8.69 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241498 | SMI | Warrant | Call | 11,200 | 12,440.9 | 12.716 | 0.020 | 12.736 | 100 | -0.16 % | 9.38 % | 13.00 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241472 | NASDAQ 100 | Warrant | Put | 15,600 | 19,574.1 | 1.014 | 0.020 | 1.034 | 100 | -1.93 % | -9.63 % | -46.86 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277241464 | NASDAQ 100 | Warrant | Put | 15,400 | 19,574.1 | 0.936 | 0.020 | 0.956 | 100 | -2.09 % | -9.74 % | -46.45 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105594 | NASDAQ 100 | Warrant | Put | 15,200 | 19,574.1 | 0.864 | 0.020 | 0.884 | 100 | -2.26 % | -10.00 % | -46.10 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105586 | NASDAQ 100 | Warrant | Put | 15,000 | 19,574.1 | 0.8 | 0.020 | 0.82 | 100 | -2.44 % | -10.11 % | -45.58 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105578 | NASDAQ 100 | Warrant | Put | 15,200 | 19,574.1 | 0.066 | 0.020 | 0.086 | 100 | -23.26 % | -50.00 % | -83.90 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105560 | NASDAQ 100 | Warrant | Put | 15,000 | 19,574.1 | 0.06 | 0.021 | 0.081 | 100 | -25.93 % | -51.22 % | -83.70 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105503 | NASDAQ 100 | Warrant | Call | 15,000 | 19,574.1 | 41.362 | 0.020 | 41.382 | 100 | -0.05 % | -3.19 % | 9.57 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105495 | NASDAQ 100 | Warrant | Call | 15,200 | 19,574.1 | 39.754 | 0.020 | 39.774 | 100 | -0.05 % | -3.34 % | 9.90 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105487 | NASDAQ 100 | Warrant | Call | 15,000 | 19,574.1 | 39.147 | 0.020 | 39.167 | 100 | -0.05 % | -3.37 % | 11.47 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105479 | NASDAQ 100 | Warrant | Call | 15,200 | 19,574.1 | 37.459 | 0.020 | 37.479 | 100 | -0.05 % | -3.55 % | 12.07 % | 9 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1277105461 | NASDAQ 100 | Warrant | Call | 15,500 | 19,574.1 | 34.928 | 0.020 | 34.948 | 100 | -0.06 % | -3.83 % | 13.03 % | 9 Aug. 2023 | |
DAX Warrant with ISIN code: CH1277105438 | DAX | Warrant | Call | 15,800 | 18,946.9 | 31.99 | 0.010 | 32 | 100 | -0.03 % | 8.31 % | 29.38 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8274 | 146.184 | 0.432 | 0.001 | 0.433 | 0.1 | -0.23 % | 34.16 % | -32.39 % | 9 Aug. 2023 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.184 | 0.513 | 0.001 | 0.514 | 0.1 | -0.19 % | 26.98 % | -28.75 % | 9 Aug. 2023 | |
OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1277104555 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 3.276 | 4.832 | 1.66 | ― | ― | 1 | 0.00 % | 0.00 % | -7.26 % | 8 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 521.84 | 259.55 | 2.47 | 0.080 | 2.55 | 100 | -3.14 % | -3.52 % | 2.92 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.39 | 2.21 | 18.19 | ― | ― | 1 | 0.00 % | 0.72 % | 2.25 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.305 | 40.817 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -23.88 % | -10.53 % | 8 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.