Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1282306757 | Sea | Knock-Out Warrant (open end) | Call | 32.938 | 78.296 | 4.09 | 0.040 | 4.13 | 10 | -0.97 % | -9.91 % | 35.43 % | 6 Sep. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1282306773 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 191.555 | 24.353 | 14.84 | ― | ― | 10 | 0.00 % | 2.91 % | -1.33 % | 6 Sep. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 28.31 | 0.88 | 0.090 | 0.97 | 10 | -9.28 % | -33.83 % | -47.62 % | 5 Sep. 2023 | |
Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1282305833 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Call | 50.145 | 62.415 | 1.16 | 0.070 | 1.23 | 10 | -5.69 % | -5.69 % | 19.59 % | 5 Sep. 2023 | |
SIG Mini Future with ISIN code: CH1282304992 | SIG | Mini Future | Short | 22.88 | 17.755 | 0.62 | 0.010 | 0.63 | 10 | -1.59 % | -6.06 % | 10.71 % | 4 Sep. 2023 | |
Logitech Mini Future with ISIN code: CH1281225800 | Logitech | Mini Future | Long | 62.61 | 76.75 | 1.96 | ― | ― | 10 | 0.00 % | -6.22 % | -10.50 % | 1 Sep. 2023 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1281226097 | Clariant | Knock-Out Warrant (open end) | Put | 17.045 | 13.385 | 3.7 | ― | ― | 1 | 0.00 % | -5.13 % | -8.19 % | 1 Sep. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1281226113 | Logitech | Knock-Out Warrant (open end) | Call | 62.939 | 76.75 | 1.45 | ― | ― | 10 | 0.00 % | -8.81 % | -14.20 % | 1 Sep. 2023 | |
Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 185.42 | 147.884 | 4.02 | 0.010 | 4.03 | 10 | -0.25 % | -0.74 % | 3.88 % | 30 Aug. 2023 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1280342556 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 53.575 | 82.25 | 2.74 | 0.140 | 2.88 | 10 | -4.86 % | 11.84 % | 28.64 % | 30 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1280342051 | EUR/JPY | Knock-Out Warrant (open end) | Put | 174.2412 | 161.579 | 7.398 | 0.010 | 7.408 | 0.01 | -0.13 % | -4.47 % | -8.50 % | 29 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1280073078 | Idorsia | Mini Future | Short | 5.24 | 2.21 | 3.38 | ― | ― | 1 | 0.00 % | 4.00 % | 13.42 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.236 | 2.21 | 17.04 | ― | ― | 1 | 0.00 % | 0.83 % | 2.40 % | 28 Aug. 2023 | |
Logitech Mini Future with ISIN code: CH1279816164 | Logitech | Mini Future | Long | 60.58 | 76.75 | 2.15 | ― | ― | 10 | 0.00 % | -5.70 % | -9.66 % | 24 Aug. 2023 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1279816354 | Logitech | Knock-Out Warrant (open end) | Call | 60.899 | 76.75 | 1.66 | ― | ― | 10 | 0.00 % | -7.26 % | -12.17 % | 24 Aug. 2023 | |
Bayer Mini Future with ISIN code: CH1279491281 | Bayer | Mini Future | Short | 51.53 | 27.885 | 2.42 | 0.050 | 2.47 | 10 | -2.02 % | -3.20 % | -4.72 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491331 | Delivery Hero | Mini Future | Short | 39.71 | 28.31 | 1.27 | 0.090 | 1.36 | 10 | -6.62 % | -26.59 % | -38.94 % | 22 Aug. 2023 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 28.31 | 1.07 | 0.090 | 1.16 | 10 | -7.76 % | -30.07 % | -43.09 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491463 | Idorsia | Mini Future | Short | 5.82 | 2.21 | 4 | ― | ― | 1 | 0.00 % | 3.36 % | 11.11 % | 22 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.