Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.651 | 173.777 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -3.02 % | -14.32 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.974 | 173.777 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -2.21 % | -11.15 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.749 | 173.777 | 10.6 | 0.010 | 10.61 | 10 | -0.09 % | 1.05 % | 0.86 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.244 | 173.777 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | 1.33 % | 2.28 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.287 | 173.777 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 1.65 % | 3.04 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.154 | 173.777 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | 1.89 % | 4.04 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.125 | 173.777 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 1.86 % | 4.57 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.106 | 173.777 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | 2.02 % | 4.98 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.077 | 173.777 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 1.98 % | 5.71 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188732 | Boeing | Knock-Out Warrant (open end) | Put | 221.058 | 173.777 | 4.21 | 0.010 | 4.22 | 10 | -0.24 % | 2.43 % | 6.85 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188724 | Boeing | Knock-Out Warrant (open end) | Put | 216.034 | 173.777 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | 2.44 % | 8.00 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330024436 | Boeing | Knock-Out Warrant (open end) | Put | 210.915 | 173.777 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | 3.08 % | 9.84 % | 21 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330036299 | Boeing | Knock-Out Warrant (open end) | Put | 205.833 | 173.777 | 2.92 | 0.010 | 2.93 | 10 | -0.34 % | 3.55 % | 11.88 % | 5 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1330044582 | Boeing | Knock-Out Warrant (open end) | Put | 200.782 | 173.777 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | 4.18 % | 13.70 % | 12 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375885956 | Boeing | Knock-Out Warrant (open end) | Put | 195.044 | 173.777 | 1.99 | 0.010 | 2 | 10 | -0.50 % | 4.19 % | ― | 20 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919324 | Boeing | Knock-Out Warrant (open end) | Put | 190.109 | 173.777 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | 5.33 % | ― | 5 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1369919316 | Boeing | Knock-Out Warrant (open end) | Put | 185.106 | 173.777 | 1.16 | 0.010 | 1.17 | 10 | -0.85 % | 7.41 % | ― | 5 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,412.421 | 3,908.186 | 4.34 | 0.050 | 4.39 | 100 | -1.14 % | 14.51 % | ― | 16 Aug. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,011.573 | 3,908.186 | 7.75 | 0.050 | 7.8 | 100 | -0.64 % | 8.09 % | 28.74 % | 8 Nov. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 2,732.857 | 3,908.186 | 10.11 | 0.050 | 10.16 | 100 | -0.49 % | 6.09 % | 19.64 % | 28 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.