Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946213 | BMW | Knock-Out Warrant (open end) | Call | 21.581 | 83.92 | 5.87 | 0.050 | 5.92 | 10 | -0.84 % | -2.49 % | 0.34 % | 26 Mar. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 112.989 | 83.92 | 2.75 | 0.050 | 2.8 | 10 | -1.79 % | -1.43 % | -5.82 % | 11 Jul. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH1344395145 | BMW | Knock-Out Warrant (open end) | Put | 103.689 | 83.92 | 1.88 | 0.050 | 1.93 | 10 | -2.59 % | -1.57 % | -7.84 % | 22 Apr. 2024 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539899929 | BNP Paribas | Knock-Out Warrant (open end) | Call | 18.001 | 62.655 | 4.2 | 0.150 | 4.35 | 10 | -3.45 % | -1.87 % | -1.41 % | 5 May. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891850 | BNP Paribas | Knock-Out Warrant (open end) | Call | 15.461 | 62.655 | 4.45 | 0.150 | 4.6 | 10 | -3.26 % | -1.77 % | -1.11 % | 17 Apr. 2020 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.914 | 62.655 | 4.69 | 0.150 | 4.84 | 10 | -3.10 % | -1.68 % | -1.05 % | 17 Apr. 2020 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1375878688 | Boeing | Knock-Out Warrant (open end) | Call | 165.646 | 173.777 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | -10.48 % | ― | 15 Aug. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188641 | Boeing | Knock-Out Warrant (open end) | Call | 158.468 | 173.777 | 1.52 | 0.010 | 1.53 | 10 | -0.65 % | -7.32 % | -25.49 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337770007 | Boeing | Knock-Out Warrant (open end) | Call | 150.383 | 173.777 | 2.2 | 0.010 | 2.21 | 10 | -0.45 % | -5.17 % | -20.29 % | 12 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1337750959 | Boeing | Knock-Out Warrant (open end) | Call | 146.069 | 173.777 | 2.56 | 0.010 | 2.57 | 10 | -0.39 % | -4.48 % | -18.21 % | 20 Mar. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.504 | 173.777 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -3.41 % | -15.68 % | 26 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1344391185 | Boeing | Knock-Out Warrant (open end) | Call | 134.651 | 173.777 | 3.53 | 0.010 | 3.54 | 10 | -0.28 % | -3.02 % | -14.32 % | 17 Apr. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 118.974 | 173.777 | 4.86 | 0.010 | 4.87 | 10 | -0.21 % | -2.21 % | -11.15 % | 7 Oct. 2022 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.749 | 173.777 | 10.6 | 0.010 | 10.61 | 10 | -0.09 % | 1.05 % | 0.86 % | 15 Mar. 2021 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 261.244 | 173.777 | 7.62 | 0.010 | 7.63 | 10 | -0.13 % | 1.33 % | 2.28 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 251.287 | 173.777 | 6.78 | 0.010 | 6.79 | 10 | -0.15 % | 1.65 % | 3.04 % | 17 Jan. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188757 | Boeing | Knock-Out Warrant (open end) | Put | 241.154 | 173.777 | 5.92 | 0.010 | 5.93 | 10 | -0.17 % | 1.89 % | 4.04 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190845 | Boeing | Knock-Out Warrant (open end) | Put | 236.125 | 173.777 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | 1.86 % | 4.57 % | 2 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326188740 | Boeing | Knock-Out Warrant (open end) | Put | 231.106 | 173.777 | 5.06 | 0.010 | 5.07 | 10 | -0.20 % | 2.02 % | 4.98 % | 1 Feb. 2024 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190837 | Boeing | Knock-Out Warrant (open end) | Put | 226.077 | 173.777 | 4.63 | 0.010 | 4.64 | 10 | -0.22 % | 1.98 % | 5.71 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.