Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 119.262 | 1.42 | 0.010 | 1.43 | 10 | -0.70 % | -29.35 % | 10.08 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751734 | Nvidia | Warrant | Call | 140 | 119.262 | 0.63 | 0.010 | 0.64 | 10 | -1.56 % | -46.15 % | -1.56 % | 20 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1337751833 | Nvidia | Warrant | Put | 140 | 119.262 | 2.69 | 0.010 | 2.7 | 10 | -0.37 % | 10.25 % | -21.57 % | 20 Mar. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191421 | Straumann Holding | Warrant | Call | 140 | 126.05 | 0.36 | ― | ― | 10 | 0.00 % | -7.69 % | 111.76 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191397 | Straumann Holding | Warrant | Call | 140 | 126.05 | 0.005 | ― | ― | 10 | 0.00 % | -79.17 % | -68.75 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191496 | Straumann Holding | Warrant | Put | 140 | 126.05 | 1.69 | ― | ― | 10 | 0.00 % | 1.20 % | -39.86 % | 2 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326191454 | Straumann Holding | Warrant | Put | 140 | 126.05 | 1.35 | ― | ― | 10 | 0.00 % | 1.50 % | -49.81 % | 2 Feb. 2024 | |
Beiersdorf Knock-Out Warrant (open end) with ISIN code: CH1375882300 | Beiersdorf | Knock-Out Warrant (open end) | Put | 139.95 | 130.625 | 0.91 | 0.070 | 0.98 | 10 | -7.14 % | -27.20 % | ― | 16 Aug. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1330045530 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 2.62 | 0.010 | 2.63 | 10 | -0.38 % | -7.75 % | -23.62 % | 13 Mar. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH1332892442 | Alphabet Class C | Mini Future | Long | 139.91 | 164.947 | 1.21 | 0.100 | 1.31 | 20 | -7.63 % | -16.55 % | -34.24 % | 13 Mar. 2024 | |
Beiersdorf Mini Future with ISIN code: CH1362341112 | Beiersdorf | Mini Future | Short | 139.9 | 130.625 | 1.56 | 0.070 | 1.63 | 10 | -4.29 % | -18.32 % | 2.63 % | 4 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332908339 | Cie Financière Richemont | Mini Future | Short | 139.89 | 133.75 | 0.66 | 0.010 | 0.67 | 20 | -1.49 % | 34.69 % | -1.49 % | 25 Jul. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1366464100 | Cie Financière Richemont | Mini Future | Short | 139.8 | 133.75 | 1.28 | 0.010 | 1.29 | 10 | -0.78 % | 37.63 % | -1.54 % | 18 Jul. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1337763515 | GE Aerospace | Knock-Out Warrant (open end) | Call | 139.756 | 174.33 | 3.03 | 0.010 | 3.04 | 10 | -0.33 % | 9.78 % | 8.99 % | 8 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 178.474 | 7.59 | 0.010 | 7.6 | 5 | -0.13 % | 3.13 % | -14.33 % | 2 Nov. 2023 | |
Boeing Knock-Out Warrant (open end) with ISIN code: CH1347459146 | Boeing | Knock-Out Warrant (open end) | Call | 139.504 | 173.777 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -3.41 % | -15.68 % | 26 Apr. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1332908008 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.493 | 133.75 | 0.13 | 0.010 | 0.14 | 50 | -7.14 % | 85.71 % | -7.14 % | 22 Jul. 2024 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1366464563 | Cie Financière Richemont | Knock-Out Warrant (open end) | Put | 139.441 | 133.75 | 0.57 | ― | ― | 10 | 0.00 % | 147.83 % | -10.94 % | 18 Jul. 2024 | |
3M Company Mini Future with ISIN code: CH1375880338 | 3M Company | Mini Future | Short | 139.36 | 134.645 | 1.03 | 0.010 | 1.04 | 10 | -0.96 % | -28.97 % | ― | 16 Aug. 2024 | |
3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882045 | 3M Company | Knock-Out Warrant (open end) | Put | 139.344 | 134.645 | 0.56 | 0.010 | 0.57 | 10 | -1.75 % | -42.86 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.