Products
17002 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Electronic Arts Knock-Out Warrant (open end) with ISIN code: CH1185553240 | Electronic Arts | Knock-Out Warrant (open end) | Call | 113.749 | 145.886 | 2.82 | 0.010 | 2.83 | 10 | -0.35 % | -16.32 % | -3.09 % | 10 May. 2022 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1375882672 | Eli Lilly | Knock-Out Warrant (open end) | Call | 904.937 | 912.109 | 0.08 | ― | ― | 100 | 0.00 % | -84.31 % | ― | 16 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373412910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 854.416 | 912.109 | 0.5 | 0.010 | 0.51 | 100 | -1.96 % | -46.81 % | ― | 13 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1373411466 | Eli Lilly | Knock-Out Warrant (open end) | Call | 804.312 | 912.109 | 0.92 | 0.010 | 0.93 | 100 | -1.08 % | -32.35 % | ― | 12 Aug. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 736.897 | 912.109 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -22.80 % | 148.33 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 715.763 | 912.109 | 1.67 | 0.010 | 1.68 | 100 | -0.60 % | -20.85 % | 122.67 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 694.809 | 912.109 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -19.21 % | 103.30 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326192312 | Eli Lilly | Knock-Out Warrant (open end) | Call | 673.845 | 912.109 | 2.02 | 0.010 | 2.03 | 100 | -0.49 % | -17.89 % | 85.32 % | 5 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190910 | Eli Lilly | Knock-Out Warrant (open end) | Call | 653.212 | 912.109 | 2.2 | 0.010 | 2.21 | 100 | -0.45 % | -16.67 % | 74.60 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190902 | Eli Lilly | Knock-Out Warrant (open end) | Call | 632.05 | 912.109 | 2.38 | 0.010 | 2.39 | 100 | -0.42 % | -15.60 % | 66.43 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190894 | Eli Lilly | Knock-Out Warrant (open end) | Call | 610.888 | 912.109 | 2.56 | 0.010 | 2.57 | 100 | -0.39 % | -14.67 % | 59.01 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190886 | Eli Lilly | Knock-Out Warrant (open end) | Call | 589.726 | 912.109 | 2.74 | 0.010 | 2.75 | 100 | -0.36 % | -13.84 % | 53.07 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190878 | Eli Lilly | Knock-Out Warrant (open end) | Call | 568.564 | 912.109 | 2.91 | 0.010 | 2.92 | 100 | -0.34 % | -13.39 % | 47.72 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326190860 | Eli Lilly | Knock-Out Warrant (open end) | Call | 526.239 | 912.109 | 3.27 | 0.010 | 3.28 | 100 | -0.30 % | -12.10 % | 40.95 % | 2 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1377900159 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,200.056 | 912.109 | 2.44 | 0.010 | 2.45 | 100 | -0.41 % | ― | ― | 4 Sep. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1359210445 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,100.761 | 912.109 | 1.6 | 0.010 | 1.61 | 100 | -0.62 % | 32.23 % | -39.62 % | 17 Jun. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1366462252 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,049.965 | 912.109 | 1.18 | 0.010 | 1.19 | 100 | -0.84 % | 51.28 % | -46.85 % | 16 Jul. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1362338449 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,000.253 | 912.109 | 0.76 | 0.010 | 0.77 | 100 | -1.30 % | 105.41 % | -57.78 % | 1 Jul. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373412928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 70.364 | 73.5 | 0.36 | 0.130 | 0.49 | 10 | -26.53 % | -72.73 % | ― | 13 Aug. 2024 | |
Elmos Semiconductor Knock-Out Warrant (open end) with ISIN code: CH1373407928 | Elmos Semiconductor | Knock-Out Warrant (open end) | Call | 65.409 | 73.5 | 0.82 | 0.130 | 0.95 | 10 | -13.68 % | -53.93 % | ― | 8 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.