Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 259.55 | 2.73 | 0.030 | 2.76 | 100 | -1.09 % | -1.80 % | 4.60 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104134 | Idorsia | Mini Future | Short | 6.39 | 2.21 | 4.61 | ― | ― | 1 | 0.00 % | 2.90 % | 9.50 % | 8 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1277104126 | Idorsia | Mini Future | Short | 6.19 | 2.21 | 4.4 | ― | ― | 1 | 0.00 % | 3.04 % | 10.00 % | 8 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103342 | Zurich Insurance | Warrant | Put | 400 | 490.05 | 0.14 | ― | ― | 10 | 0.00 % | -17.65 % | -39.13 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103334 | Zurich Insurance | Warrant | Put | 350 | 490.05 | 0.058 | ― | ― | 10 | 0.00 % | -17.14 % | -27.50 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103243 | Zurich Insurance | Warrant | Call | 400 | 490.05 | 9.54 | ― | ― | 10 | 0.00 % | 3.47 % | 9.53 % | 7 Aug. 2023 | |
Zurich Insurance Warrant with ISIN code: CH1277103235 | Zurich Insurance | Warrant | Call | 450 | 490.05 | 4.88 | ― | ― | 10 | 0.00 % | 5.63 % | 13.75 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103144 | UBS | Warrant | Put | 22 | 25.92 | 0.33 | ― | ― | 1 | 0.00 % | 6.45 % | -13.16 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103136 | UBS | Warrant | Put | 20 | 25.92 | 0.16 | ― | ― | 1 | 0.00 % | 6.67 % | -15.79 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103128 | UBS | Warrant | Put | 18 | 25.92 | 0.08 | ― | ― | 1 | 0.00 % | 14.29 % | -11.11 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103045 | UBS | Warrant | Call | 18 | 25.92 | 8.16 | ― | ― | 1 | 0.00 % | -4.34 % | -6.21 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103037 | UBS | Warrant | Call | 20 | 25.92 | 6.26 | ― | ― | 1 | 0.00 % | -5.30 % | -8.21 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1277103029 | UBS | Warrant | Call | 22 | 25.92 | 4.44 | ― | ― | 1 | 0.00 % | -7.31 % | -11.55 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102948 | Swiss Re | Warrant | Put | 100 | 115.7 | 0.1 | ― | ― | 10 | 0.00 % | 11.11 % | -61.54 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102930 | Swiss Re | Warrant | Put | 90 | 115.7 | 0.037 | ― | ― | 10 | 0.00 % | 5.71 % | -66.36 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102922 | Swiss Re | Warrant | Put | 80 | 115.7 | 0.013 | ― | ― | 10 | 0.00 % | 0.00 % | -69.77 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102914 | Swiss Re | Warrant | Put | 70 | 115.7 | 0.002 | ― | ― | 10 | 0.00 % | 0.00 % | -87.50 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102864 | Swiss Re | Warrant | Call | 70 | 115.7 | 4.6 | ― | ― | 10 | 0.00 % | -4.37 % | 18.25 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102856 | Swiss Re | Warrant | Call | 80 | 115.7 | 3.62 | ― | ― | 10 | 0.00 % | -5.24 % | 23.97 % | 7 Aug. 2023 | |
Swiss Re Warrant with ISIN code: CH1277102849 | Swiss Re | Warrant | Call | 90 | 115.7 | 2.64 | ― | ― | 10 | 0.00 % | -7.37 % | 32.00 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.