Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH1279491455 | Idorsia | Mini Future | Short | 5.62 | 2.21 | 3.79 | ― | ― | 1 | 0.00 % | 3.55 % | 11.47 % | 22 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279491448 | Idorsia | Mini Future | Short | 5.43 | 2.21 | 3.59 | ― | ― | 1 | 0.00 % | 4.06 % | 12.54 % | 22 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279815224 | Swatch | Mini Future | Short | 246.54 | 179.9 | 7.98 | ― | ― | 10 | 0.00 % | 3.23 % | 0.38 % | 22 Aug. 2023 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1279815349 | Bayer | Knock-Out Warrant (open end) | Put | 51.502 | 27.885 | 2.25 | 0.050 | 2.3 | 10 | -2.17 % | -3.02 % | -5.06 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.009 | 2.21 | 17.81 | ― | ― | 1 | 0.00 % | 0.74 % | 2.30 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.816 | 2.21 | 17.62 | ― | ― | 1 | 0.00 % | 0.80 % | 2.32 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.622 | 2.21 | 17.42 | ― | ― | 1 | 0.00 % | 0.75 % | 2.35 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.428 | 2.21 | 17.23 | ― | ― | 1 | 0.00 % | 0.76 % | 2.38 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 245.591 | 179.9 | 6.89 | ― | ― | 10 | 0.00 % | 3.77 % | 0.44 % | 22 Aug. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 407.881 | 490.05 | 8.72 | ― | ― | 10 | 0.00 % | 3.69 % | 10.10 % | 22 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 356.5 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | -1.27 % | 1.30 % | 18 Aug. 2023 | |
Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 46.79 | 66.2 | 2.12 | 0.010 | 2.13 | 10 | -0.47 % | 7.07 % | 10.42 % | 18 Aug. 2023 | |
Idorsia Mini Future with ISIN code: CH1279240688 | Idorsia | Mini Future | Short | 6.01 | 2.21 | 4.2 | ― | ― | 1 | 0.00 % | 3.19 % | 10.53 % | 18 Aug. 2023 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.17 | 259.55 | 2.54 | 0.030 | 2.57 | 100 | -1.17 % | -1.55 % | 4.96 % | 18 Aug. 2023 | |
Shell Mini Future with ISIN code: CH1279240761 | Shell | Mini Future | Long | 27.92 | 32.428 | 0.55 | 0.110 | 0.66 | 10 | -16.67 % | -16.67 % | -29.49 % | 18 Aug. 2023 | |
Swatch Mini Future with ISIN code: CH1279240803 | Swatch | Mini Future | Short | 256.17 | 179.9 | 8.99 | ― | ― | 10 | 0.00 % | 2.86 % | 0.33 % | 18 Aug. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.287 | 164.947 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | -7.69 % | -21.31 % | 18 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 116.414 | 178.474 | 10 | 0.050 | 10.05 | 5 | -0.50 % | -3.85 % | -21.26 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.201 | 2.21 | 18 | ― | ― | 1 | 0.00 % | 0.73 % | 2.27 % | 18 Aug. 2023 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.121 | 259.55 | 2.28 | 0.080 | 2.36 | 100 | -3.39 % | -3.80 % | 3.17 % | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.