Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,541.824 | 3,908.186 | 11.74 | 0.050 | 11.79 | 100 | -0.42 % | 5.29 % | 16.12 % | 25 Jan. 2023 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1220850924 | Booking | Knock-Out Warrant (open end) | Call | 2,004.974 | 3,908.186 | 16.3 | 0.050 | 16.35 | 100 | -0.31 % | 3.89 % | 11.04 % | 19 Oct. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1196165778 | Booking | Knock-Out Warrant (open end) | Call | 1,772.751 | 3,908.186 | 18.27 | 0.050 | 18.32 | 100 | -0.27 % | 3.51 % | 9.47 % | 23 Jun. 2022 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,007.429 | 3,908.186 | 9.45 | 0.050 | 9.5 | 100 | -0.53 % | -6.62 % | -20.72 % | 27 Jun. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,502.874 | 3,908.186 | 5.16 | 0.050 | 5.21 | 100 | -0.96 % | -11.64 % | -31.38 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,201.512 | 3,908.186 | 2.61 | 0.050 | 2.66 | 100 | -1.88 % | -20.67 % | -46.19 % | 13 Feb. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129757 | BP | Knock-Out Warrant (open end) | Call | 365.299 | 4.312 | 0.75 | 0.020 | 0.77 | 1 | -2.60 % | -5.06 % | -25.00 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 305.616 | 4.312 | 1.42 | 0.020 | 1.44 | 1 | -1.39 % | -2.74 % | -14.46 % | 26 Jul. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 561.985 | 4.312 | 1.52 | 0.020 | 1.54 | 1 | -1.30 % | -1.30 % | 13.43 % | 21 Nov. 2022 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.354 | 4.312 | 1.26 | 0.070 | 1.33 | 1 | -5.26 % | -5.97 % | 13.51 % | 27 Oct. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1373411284 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 74.747 | 76.9 | 2.08 | 0.020 | 2.1 | 1 | -0.95 % | -33.76 % | ― | 12 Aug. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200214 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.995 | 76.9 | 2.71 | 0.020 | 2.73 | 1 | -0.73 % | -28.12 % | -46.23 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1326200206 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.492 | 76.9 | 3.14 | 0.020 | 3.16 | 1 | -0.63 % | -25.24 % | -42.70 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1332885727 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 73.236 | 76.9 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -19.05 % | -46.88 % | 4 Mar. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315325113 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 72.751 | 76.9 | 3.76 | 0.020 | 3.78 | 1 | -0.53 % | -22.15 % | -38.66 % | 19 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319249 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 72.323 | 76.9 | 4.13 | 0.020 | 4.15 | 1 | -0.48 % | -20.42 % | -36.46 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315319231 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71.809 | 76.9 | 4.56 | 0.020 | 4.58 | 1 | -0.44 % | -18.86 % | -34.39 % | 10 Jan. 2024 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1315309588 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 71 | 76.9 | 5.26 | 0.010 | 5.27 | 1 | -0.19 % | -16.51 % | -31.15 % | 19 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091740 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.532 | 76.9 | 5.66 | 0.010 | 5.67 | 1 | -0.18 % | -15.52 % | -29.78 % | 15 Dec. 2023 | |
Brent Crude Oil Future (ICE) Nov. 24 Knock-Out Warrant (open end) with ISIN code: CH1306091732 | Brent Crude Oil Future (ICE) Nov. 24 | Knock-Out Warrant (open end) | Call | 70.016 | 76.9 | 6.1 | 0.010 | 6.11 | 1 | -0.16 % | -14.57 % | -28.32 % | 15 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.