Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1237350686 | Meta Platforms | Knock-Out Warrant (open end) | Call | 139.3 | 521.58 | 32.62 | 0.010 | 32.63 | 10 | -0.03 % | -1.39 % | 3.52 % | 5 Jan. 2023 | |
Sulzer Mini Future with ISIN code: CH1355248357 | Sulzer | Mini Future | Short | 139.16 | 130.3 | 1.21 | 0.030 | 1.24 | 10 | -2.42 % | -22.93 % | 1.68 % | 28 May. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 139.103 | 271.85 | 2.71 | ― | ― | 50 | 0.00 % | 5.04 % | 5.45 % | 11 Mar. 2020 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.062 | 132.35 | 0.52 | ― | ― | 10 | 0.00 % | -8.77 % | -37.35 % | 14 Aug. 2023 | |
Tesla Mini Future with ISIN code: CH1332897250 | Tesla | Mini Future | Long | 138.97 | 214.124 | 1.46 | 0.020 | 1.48 | 50 | -1.35 % | -10.43 % | -24.74 % | 17 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 138.8955 | 146.184 | 0.513 | 0.001 | 0.514 | 0.1 | -0.19 % | 26.98 % | -28.75 % | 9 Aug. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 138.8274 | 146.184 | 0.432 | 0.001 | 0.433 | 0.1 | -0.23 % | 34.16 % | -32.39 % | 9 Aug. 2023 | |
Boeing Mini Future with ISIN code: CH1344390286 | Boeing | Mini Future | Long | 138.79 | 173.777 | 3.47 | 0.020 | 3.49 | 10 | -0.57 % | -3.34 % | -14.53 % | 17 Apr. 2024 | |
GE Aerospace Mini Future with ISIN code: CH1337763184 | GE Aerospace | Mini Future | Long | 138.7 | 174.33 | 3.31 | 0.010 | 3.32 | 10 | -0.30 % | 8.52 % | 7.47 % | 8 Apr. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.625 | 183.9 | 0.44 | 0.050 | 0.49 | 100 | -10.20 % | 2.33 % | -10.20 % | 27 Oct. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5422 | 161.579 | 13.439 | 0.010 | 13.449 | 0.01 | -0.07 % | -0.54 % | -0.90 % | 16 Dec. 2022 | |
Sika Mini Future with ISIN code: CH0465033733 | Sika | Mini Future | Long | 138.53 | 271.85 | 2.89 | 0.010 | 2.9 | 50 | -0.34 % | 4.33 % | 3.96 % | 5 Apr. 2019 | |
Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 138.47 | 228.811 | 7.98 | 0.010 | 7.99 | 10 | -0.13 % | 2.18 % | 8.57 % | 15 Jun. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336776 | EUR/JPY | Mini Future | Long | 138.419 | 161.579 | 14.208 | 0.010 | 14.218 | 0.01 | -0.07 % | -0.56 % | -0.86 % | 16 Dec. 2022 | |
Meta Platforms Mini Future with ISIN code: CH1237350181 | Meta Platforms | Mini Future | Long | 138.21 | 521.58 | 33.07 | 0.010 | 33.08 | 10 | -0.03 % | -1.40 % | 3.41 % | 5 Jan. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1362348687 | Nvidia | Knock-Out Warrant (open end) | Put | 138.16 | 119.262 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 70.10 % | -35.80 % | 11 Jul. 2024 | |
SIXT Knock-Out Warrant (open end) with ISIN code: CH1253915016 | SIXT | Knock-Out Warrant (open end) | Put | 138.063 | 63.875 | 7.08 | 0.080 | 7.16 | 10 | -1.12 % | -1.80 % | -2.48 % | 10 Mar. 2023 | |
Nvidia Mini Future with ISIN code: CH1362348208 | Nvidia | Mini Future | Short | 138.06 | 119.262 | 2.21 | 0.010 | 2.22 | 10 | -0.45 % | 60.14 % | -30.06 % | 11 Jul. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.911 | 178.474 | 6.37 | 0.010 | 6.38 | 5 | -0.16 % | -5.77 % | -28.83 % | 18 Dec. 2023 | |
Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 137.65 | 228.811 | 8.21 | 0.010 | 8.22 | 10 | -0.12 % | 2.11 % | 1.61 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.