Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Warrant with ISIN code: CH1315320742 | Gold | Warrant | Put | 2,050 | 2,502.63 | 0.002 | 0.039 | 0.041 | 100 | -95.12 % | -95.12 % | -95.12 % | 12 Jan. 2024 | |
Gold Warrant with ISIN code: CH1283585144 | Gold | Warrant | Put | 2,000 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585094 | Gold | Warrant | Put | 2,000 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585086 | Gold | Warrant | Put | 1,950 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585136 | Gold | Warrant | Put | 1,950 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585078 | Gold | Warrant | Put | 1,900 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585128 | Gold | Warrant | Put | 1,900 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585060 | Gold | Warrant | Put | 1,850 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Gold Warrant with ISIN code: CH1283585110 | Gold | Warrant | Put | 1,850 | 2,502.63 | 0.001 | 0.040 | 0.041 | 100 | -97.56 % | -97.56 % | -97.56 % | 7 Sep. 2023 | |
Glencore Mini Future with ISIN code: CH1326201824 | Glencore | Mini Future | Long | 357.17 | 4.017 | 0.65 | 0.050 | 0.7 | 1 | -7.14 % | -14.47 % | -21.69 % | 13 Feb. 2024 | |
Glencore Mini Future with ISIN code: CH1232643010 | Glencore | Mini Future | Short | 553.36 | 4.017 | 2.04 | 0.050 | 2.09 | 1 | -2.39 % | -0.49 % | 2.51 % | 21 Nov. 2022 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 505.11 | 4.017 | 1.47 | 0.050 | 1.52 | 1 | -3.29 % | -0.68 % | 3.52 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 357.765 | 4.017 | 0.46 | 0.050 | 0.51 | 1 | -9.80 % | -17.86 % | -28.13 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 305.187 | 4.017 | 1.05 | 0.050 | 1.1 | 1 | -4.55 % | -8.70 % | -13.93 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 552.937 | 4.017 | 1.71 | 0.050 | 1.76 | 1 | -2.84 % | -0.58 % | 3.01 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 502.563 | 4.017 | 1.15 | 0.050 | 1.2 | 1 | -4.17 % | -0.86 % | 4.55 % | 20 Apr. 2023 | |
Givaudan Mini Future with ISIN code: CH1375886731 | Givaudan | Mini Future | Long | 4,100 | 4,300 | 0.43 | 0.010 | 0.44 | 1,000 | -2.27 % | 34.38 % | ― | 21 Aug. 2024 | |
Givaudan Mini Future with ISIN code: CH1332908388 | Givaudan | Mini Future | Long | 4,004.95 | 4,300 | 1.02 | 0.010 | 1.03 | 500 | -0.97 % | 29.11 % | 5.15 % | 25 Jul. 2024 | |
Givaudan Mini Future with ISIN code: CH1347464344 | Givaudan | Mini Future | Long | 3,956.36 | 4,300 | 0.56 | ― | ― | 1,000 | 0.00 % | 30.23 % | 12.00 % | 3 May. 2024 | |
Givaudan Mini Future with ISIN code: CH1332892095 | Givaudan | Mini Future | Long | 3,840.12 | 4,300 | 1.36 | 0.010 | 1.37 | 500 | -0.73 % | 22.52 % | 6.25 % | 12 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.