Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Warrant with ISIN code: CH1277102831 | Swiss Re | Warrant | Call | 100 | 115.7 | 1.72 | ― | ― | 10 | 0.00 % | -10.42 % | 49.57 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102658 | Roche | Warrant | Put | 280 | 287.5 | 0.94 | ― | ― | 10 | 0.00 % | -18.26 % | -18.97 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102641 | Roche | Warrant | Put | 250 | 287.5 | 0.27 | ― | ― | 10 | 0.00 % | -20.59 % | -15.63 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102575 | Roche | Warrant | Call | 250 | 287.5 | 4.12 | ― | ― | 10 | 0.00 % | 11.05 % | 6.19 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102567 | Roche | Warrant | Call | 280 | 287.5 | 1.82 | ― | ― | 10 | 0.00 % | 18.18 % | 4.60 % | 7 Aug. 2023 | |
Roche Warrant with ISIN code: CH1277102559 | Roche | Warrant | Call | 300 | 287.5 | 0.86 | ― | ― | 10 | 0.00 % | 21.13 % | -1.15 % | 7 Aug. 2023 | |
Panier Novartis + Sandoz Warrant with ISIN code: CH1277102351 | Panier Novartis + Sandoz | Warrant | Call | 100 | ― | 1.14 | ― | ― | 10 | 0.00 % | 15.15 % | 29.55 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102260 | Lonza Group | Warrant | Put | 600 | 555 | 0.6 | ― | ― | 100 | 0.00 % | 3.45 % | 30.43 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102252 | Lonza Group | Warrant | Put | 550 | 555 | 0.31 | ― | ― | 100 | 0.00 % | 3.33 % | 29.17 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 555 | 0.14 | ― | ― | 100 | 0.00 % | 7.69 % | 27.27 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102237 | Lonza Group | Warrant | Put | 450 | 555 | 0.051 | ― | ― | 100 | 0.00 % | 4.08 % | 15.91 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102161 | Lonza Group | Warrant | Call | 450 | 555 | 1.1 | ― | ― | 100 | 0.00 % | -4.35 % | -22.54 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 555 | 0.68 | ― | ― | 100 | 0.00 % | -6.85 % | -31.31 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102146 | Lonza Group | Warrant | Call | 550 | 555 | 0.37 | ― | ― | 100 | 0.00 % | -9.76 % | -41.27 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1277102138 | Lonza Group | Warrant | Call | 600 | 555 | 0.16 | ― | ― | 100 | 0.00 % | -15.79 % | -54.29 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102062 | Logitech | Warrant | Put | 80 | 76.75 | 0.73 | ― | ― | 10 | 0.00 % | 8.96 % | 7.35 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102054 | Logitech | Warrant | Put | 70 | 76.75 | 0.27 | ― | ― | 10 | 0.00 % | 8.00 % | 0.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102047 | Logitech | Warrant | Put | 60 | 76.75 | 0.08 | ― | ― | 10 | 0.00 % | 14.29 % | 0.00 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277102039 | Logitech | Warrant | Put | 50 | 76.75 | 0.017 | ― | ― | 10 | 0.00 % | 13.33 % | 6.25 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101973 | Logitech | Warrant | Call | 50 | 76.75 | 2.61 | ― | ― | 10 | 0.00 % | -4.40 % | -7.45 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.