Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025656 | Broadcom | Knock-Out Warrant (open end) | Call | 114.82 | 162.781 | 4.07 | 0.050 | 4.12 | 10 | -1.21 % | -8.13 % | 38.44 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330027504 | Broadcom | Knock-Out Warrant (open end) | Call | 109.538 | 162.781 | 4.52 | 0.050 | 4.57 | 10 | -1.09 % | -7.38 % | 33.33 % | 23 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1330025649 | Broadcom | Knock-Out Warrant (open end) | Call | 104.313 | 162.781 | 4.96 | 0.050 | 5.01 | 10 | -1.00 % | -6.77 % | 28.83 % | 22 Feb. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210361 | Broadcom | Knock-Out Warrant (open end) | Put | 209.834 | 162.781 | 3.99 | 0.050 | 4.04 | 10 | -1.24 % | 6.97 % | -27.59 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210353 | Broadcom | Knock-Out Warrant (open end) | Put | 199.816 | 162.781 | 3.13 | 0.050 | 3.18 | 10 | -1.57 % | 8.68 % | -32.54 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1359210346 | Broadcom | Knock-Out Warrant (open end) | Put | 189.799 | 162.781 | 2.29 | 0.050 | 2.34 | 10 | -2.14 % | 11.17 % | -39.10 % | 17 Jun. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1375887614 | Broadcom | Knock-Out Warrant (open end) | Put | 180.037 | 162.781 | 1.66 | 0.050 | 1.71 | 10 | -2.92 % | 15.28 % | ― | 21 Aug. 2024 | |
Broadcom Knock-Out Warrant (open end) with ISIN code: CH1366464548 | Broadcom | Knock-Out Warrant (open end) | Put | 175.174 | 162.781 | 1.27 | 0.050 | 1.32 | 10 | -3.79 % | 20.95 % | -52.79 % | 18 Jul. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1375887630 | Cameco | Knock-Out Warrant (open end) | Call | 40.094 | 40.817 | 0.12 | 0.010 | 0.13 | 10 | -7.69 % | -58.62 % | ― | 21 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1373412860 | Cameco | Knock-Out Warrant (open end) | Call | 38.169 | 40.817 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | -38.64 % | ― | 13 Aug. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1277104373 | Cameco | Knock-Out Warrant (open end) | Call | 35.305 | 40.817 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -23.88 % | -10.53 % | 8 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1275990583 | Cameco | Knock-Out Warrant (open end) | Call | 33.28 | 40.817 | 0.68 | 0.010 | 0.69 | 10 | -1.45 % | -19.05 % | -9.33 % | 17 Jul. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.287 | 40.817 | 0.93 | 0.010 | 0.94 | 10 | -1.06 % | -15.45 % | -7.92 % | 2 Jun. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.244 | 40.817 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | -13.56 % | -7.27 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332271 | Cameco | Knock-Out Warrant (open end) | Call | 26.987 | 40.817 | 1.21 | 0.010 | 1.22 | 10 | -0.82 % | -11.68 % | -6.20 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332263 | Cameco | Knock-Out Warrant (open end) | Call | 24.73 | 40.817 | 1.4 | 0.010 | 1.41 | 10 | -0.71 % | -10.83 % | -6.04 % | 22 May. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651645 | Cameco | Knock-Out Warrant (open end) | Put | 65.149 | 40.817 | 2.1 | 0.010 | 2.11 | 10 | -0.47 % | 7.14 % | -2.33 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1315323431 | Cameco | Knock-Out Warrant (open end) | Put | 60.309 | 40.817 | 1.69 | 0.010 | 1.7 | 10 | -0.59 % | 9.03 % | -2.31 % | 17 Jan. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1352651637 | Cameco | Knock-Out Warrant (open end) | Put | 58.133 | 40.817 | 1.51 | 0.010 | 1.52 | 10 | -0.66 % | 11.03 % | -1.95 % | 22 May. 2024 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1359206856 | Cameco | Knock-Out Warrant (open end) | Put | 56.1 | 40.817 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | 12.61 % | -1.47 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.