Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH1253924901 | Spotify | Knock-Out Warrant (open end) | Call | 137.545 | 342.719 | 17.65 | 0.020 | 17.67 | 10 | -0.11 % | 0.17 % | -0.23 % | 20 Mar. 2023 | |
Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH0594498427 | Deutsche Borse | Knock-Out Warrant (open end) | Call | 137.502 | 203.1 | 6.2 | 0.130 | 6.33 | 10 | -2.05 % | 5.26 % | 27.84 % | 17 Feb. 2021 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1241189138 | Tesla | Knock-Out Warrant (open end) | Call | 137.499 | 214.124 | 6.54 | 0.040 | 6.58 | 10 | -0.61 % | -8.02 % | -8.02 % | 10 Jan. 2023 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 72.417 | 6.17 | 0.010 | 6.18 | 10 | -0.16 % | -0.80 % | -11.35 % | 8 Feb. 2022 | |
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 137.423 | 169.04 | 3.31 | ― | ― | 9.091 | 0.00 % | 8.17 % | 8.17 % | 20 Apr. 2023 | |
Texas Instruments Mini Future with ISIN code: CH1283588486 | Texas Instruments | Mini Future | Long | 137.42 | 214.323 | 7.02 | 0.010 | 7.03 | 10 | -0.14 % | 5.56 % | 28.57 % | 14 Sep. 2023 | |
USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 137.281 | 146.184 | 0.65 | 0.010 | 0.66 | 0.1 | -1.52 % | 6.56 % | -30.11 % | 7 Mar. 2024 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1306073755 | SAP | Knock-Out Warrant (open end) | Call | 137.068 | 198.47 | 5.79 | 0.050 | 5.84 | 10 | -0.86 % | 1.94 % | 12.21 % | 10 Nov. 2023 | |
Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 136.97 | 228.811 | 8.32 | 0.010 | 8.33 | 10 | -0.12 % | 2.09 % | 8.05 % | 6 Nov. 2020 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760123 | Tesla | Knock-Out Warrant (open end) | Call | 136.909 | 214.124 | 6.84 | 0.010 | 6.85 | 10 | -0.15 % | -7.32 % | -7.44 % | 3 Apr. 2024 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1337760131 | Tesla | Knock-Out Warrant (open end) | Call | 136.909 | 214.124 | 0.68 | 0.010 | 0.69 | 100 | -1.45 % | -8.11 % | -8.11 % | 3 Apr. 2024 | |
USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 136.8624 | 146.184 | 0.63 | 0.001 | 0.631 | 0.1 | -0.16 % | 20.69 % | -24.73 % | 24 Jul. 2023 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 136.7953 | 146.184 | 0.55 | 0.001 | 0.551 | 0.1 | -0.18 % | 24.72 % | -27.34 % | 24 Jul. 2023 | |
Spotify Mini Future with ISIN code: CH1253923788 | Spotify | Mini Future | Long | 136.54 | 342.719 | 19.39 | 0.020 | 19.41 | 10 | -0.10 % | 0.15 % | -0.41 % | 20 Mar. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 136.526 | 172.871 | 3.13 | 0.010 | 3.14 | 10 | -0.32 % | -7.94 % | -10.32 % | 15 Apr. 2021 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.5048 | 161.579 | 14.625 | 0.010 | 14.635 | 0.01 | -0.07 % | -0.57 % | -0.84 % | 16 Dec. 2022 | |
EUR/JPY Mini Future with ISIN code: CH1237336768 | EUR/JPY | Mini Future | Long | 136.3834 | 161.579 | 15.382 | 0.010 | 15.392 | 0.01 | -0.06 % | -0.59 % | -0.81 % | 16 Dec. 2022 | |
SAP Mini Future with ISIN code: CH1306073516 | SAP | Mini Future | Long | 136.16 | 198.47 | 6.28 | 0.050 | 6.33 | 10 | -0.79 % | 1.95 % | 11.35 % | 10 Nov. 2023 | |
Tesla Mini Future with ISIN code: CH1241188890 | Tesla | Mini Future | Long | 136.15 | 214.124 | 7.2 | 0.040 | 7.24 | 10 | -0.55 % | -7.34 % | -7.46 % | 10 Jan. 2023 | |
Vinci Knock-Out Warrant (open end) with ISIN code: CH1344396465 | Vinci | Knock-Out Warrant (open end) | Put | 136.145 | 108.45 | 2.63 | 0.070 | 2.7 | 10 | -2.59 % | -8.68 % | -17.55 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.