Products
16957 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1264030011 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8995 | 0.843 | 0.638 | 0.002 | 0.64 | 0.1 | -0.31 % | -3.77 % | 41.15 % | 18 Apr. 2023 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524724 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8839 | 0.843 | 0.465 | 0.002 | 0.467 | 0.1 | -0.43 % | -5.10 % | 63.16 % | 28 Sep. 2022 | |
EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1215524716 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.8651 | 0.843 | 0.256 | 0.002 | 0.258 | 0.1 | -0.78 % | -8.57 % | 220.00 % | 28 Sep. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893976 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.0688 | 159.298 | 0.748 | 0.010 | 0.758 | 0.01 | -1.32 % | -64.45 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1375893968 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.068 | 159.298 | 1.937 | 0.010 | 1.947 | 0.01 | -0.51 % | -40.73 % | ― | 22 Aug. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.262 | 159.298 | 3.589 | 0.010 | 3.599 | 0.01 | -0.28 % | -26.80 % | 18.53 % | 3 Aug. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 151.428 | 159.298 | 4.669 | 0.010 | 4.679 | 0.01 | -0.21 % | -21.79 % | 13.74 % | 19 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 149.4266 | 159.298 | 5.847 | 0.010 | 5.857 | 0.01 | -0.17 % | -18.04 % | 10.72 % | 15 Jun. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.5977 | 159.298 | 6.925 | 0.010 | 6.935 | 0.01 | -0.14 % | -15.53 % | 9.00 % | 3 May. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264030029 | EUR/JPY | Knock-Out Warrant (open end) | Call | 145.6887 | 159.298 | 8.048 | 0.010 | 8.058 | 0.01 | -0.12 % | -13.54 % | 7.67 % | 18 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1260688515 | EUR/JPY | Knock-Out Warrant (open end) | Call | 143.7456 | 159.298 | 9.192 | 0.010 | 9.202 | 0.01 | -0.11 % | -11.94 % | 6.67 % | 5 Apr. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 140.2271 | 159.298 | 11.264 | 0.010 | 11.274 | 0.01 | -0.09 % | -9.79 % | 5.41 % | 24 Jan. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337030 | EUR/JPY | Knock-Out Warrant (open end) | Call | 138.5683 | 159.298 | 12.241 | 0.010 | 12.251 | 0.01 | -0.08 % | -8.98 % | 4.98 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337022 | EUR/JPY | Knock-Out Warrant (open end) | Call | 136.5305 | 159.298 | 13.44 | 0.010 | 13.45 | 0.01 | -0.07 % | -8.17 % | 4.53 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337014 | EUR/JPY | Knock-Out Warrant (open end) | Call | 134.4927 | 159.298 | 14.64 | 0.010 | 14.65 | 0.01 | -0.07 % | -7.46 % | 4.15 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237337006 | EUR/JPY | Knock-Out Warrant (open end) | Call | 132.455 | 159.298 | 15.84 | 0.010 | 15.85 | 0.01 | -0.06 % | -6.86 % | 3.85 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1253927771 | EUR/JPY | Knock-Out Warrant (open end) | Call | 129.6512 | 159.298 | 17.489 | 0.010 | 17.499 | 0.01 | -0.06 % | -6.16 % | 3.48 % | 21 Mar. 2023 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336990 | EUR/JPY | Knock-Out Warrant (open end) | Call | 127.3605 | 159.298 | 18.839 | 0.010 | 18.849 | 0.01 | -0.05 % | -5.66 % | 3.24 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237336982 | EUR/JPY | Knock-Out Warrant (open end) | Call | 122.2661 | 159.298 | 21.838 | 0.010 | 21.848 | 0.01 | -0.05 % | -4.77 % | 2.81 % | 16 Dec. 2022 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1237348011 | EUR/JPY | Knock-Out Warrant (open end) | Call | 117.0575 | 159.298 | 24.905 | 0.010 | 24.915 | 0.01 | -0.04 % | -4.08 % | 2.48 % | 30 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.