Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant with ISIN code: CH1277101965 | Logitech | Warrant | Call | 60 | 76.75 | 1.69 | ― | ― | 10 | 0.00 % | -6.63 % | -11.05 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101957 | Logitech | Warrant | Call | 70 | 76.75 | 0.89 | ― | ― | 10 | 0.00 % | -9.18 % | -17.59 % | 7 Aug. 2023 | |
Logitech Warrant with ISIN code: CH1277101940 | Logitech | Warrant | Call | 80 | 76.75 | 0.35 | ― | ― | 10 | 0.00 % | -16.67 % | -31.37 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101882 | ABB | Warrant | Put | 42 | 48.65 | 0.041 | ― | ― | 10 | 0.00 % | -21.15 % | -8.89 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101874 | ABB | Warrant | Put | 40 | 48.65 | 0.023 | ― | ― | 10 | 0.00 % | -25.81 % | -8.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 48.65 | 0.012 | ― | ― | 10 | 0.00 % | -29.41 % | -7.69 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101858 | ABB | Warrant | Put | 35 | 48.65 | 0.002 | ― | ― | 10 | 0.00 % | -60.00 % | 100.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101841 | ABB | Warrant | Put | 32 | 48.65 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 48.65 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 48.65 | 1.85 | ― | ― | 10 | 0.00 % | 2.78 % | -0.54 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101742 | ABB | Warrant | Call | 32 | 48.65 | 1.66 | ― | ― | 10 | 0.00 % | 3.75 % | 0.00 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101734 | ABB | Warrant | Call | 35 | 48.65 | 1.36 | ― | ― | 10 | 0.00 % | 3.82 % | -0.73 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 48.65 | 1.07 | ― | ― | 10 | 0.00 % | 4.90 % | -0.93 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101718 | ABB | Warrant | Call | 40 | 48.65 | 0.9 | ― | ― | 10 | 0.00 % | 5.88 % | -1.10 % | 7 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100983 | Apple | Warrant | Put | 240 | 228.811 | 1.34 | 0.010 | 1.35 | 10 | -0.74 % | -8.22 % | -37.09 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100975 | Apple | Warrant | Put | 220 | 228.811 | 0.6 | 0.010 | 0.61 | 10 | -1.64 % | -13.04 % | -47.37 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100967 | Apple | Warrant | Put | 200 | 228.811 | 0.25 | 0.010 | 0.26 | 10 | -3.85 % | -16.67 % | -51.92 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100959 | Apple | Warrant | Put | 180 | 228.811 | 0.1 | 0.010 | 0.11 | 10 | -9.09 % | -23.08 % | -50.00 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100884 | Apple | Warrant | Call | 200 | 228.811 | 2.97 | 0.020 | 2.99 | 10 | -0.67 % | 4.21 % | 21.22 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1277100876 | Apple | Warrant | Call | 220 | 228.811 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | 5.77 % | 22.22 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.