Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Constant Leverage with ISIN code: CH1276586877 | UBS | Constant Leverage | Short | ― | 25.92 | 0.46 | ― | ― | 1 | 0.00 % | 9.52 % | -14.81 % | 17 Aug. 2023 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1278918169 | Dow Jones Industrial Average | Warrant | Call | 35,500 | 41,576.1 | 5.216 | 0.010 | 5.226 | 1,000 | -0.19 % | 6.54 % | 17.42 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918201 | NASDAQ 100 | Warrant | Call | 15,500 | 19,574.1 | 37.354 | 0.020 | 37.374 | 100 | -0.05 % | -3.59 % | 10.42 % | 17 Aug. 2023 | |
NASDAQ 100 Warrant with ISIN code: CH1278918193 | NASDAQ 100 | Warrant | Call | 14,800 | 19,574.1 | 40.835 | 0.020 | 40.855 | 100 | -0.05 % | -3.22 % | 10.92 % | 17 Aug. 2023 | |
Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 1,955.69 | 2,502.63 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | -2.02 % | 5.19 % | 16 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1278916577 | UBS | Mini Future | Long | 20.78 | 25.92 | 5.78 | ― | ― | 1 | 0.00 % | -6.47 % | -9.40 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916759 | Cie Financière Richemont | Warrant | Call | 150 | 133.75 | 0.25 | ― | ― | 9.913 | 0.00 % | -28.57 % | -24.24 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916767 | Cie Financière Richemont | Warrant | Call | 120 | 133.75 | 1.69 | ― | ― | 9.913 | 0.00 % | -15.50 % | -3.43 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916841 | Cie Financière Richemont | Warrant | Put | 150 | 133.75 | 1.84 | ― | ― | 9.913 | 0.00 % | 15.00 % | -4.17 % | 15 Aug. 2023 | |
Cie Financière Richemont Warrant with ISIN code: CH1278916833 | Cie Financière Richemont | Warrant | Put | 120 | 133.75 | 0.31 | ― | ― | 9.913 | 0.00 % | 19.23 % | -20.51 % | 15 Aug. 2023 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1278916254 | Dow Jones Industrial Average | Mini Future | Short | 41,620 | 41,576.1 | 0.73 | 0.010 | 0.74 | 1,000 | -1.35 % | -33.15 % | -61.82 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.471 | 1,334.3 | 5.24 | 0.280 | 5.52 | 100 | -5.07 % | -6.76 % | -32.47 % | 14 Aug. 2023 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 207.201 | 281.6 | 7.03 | 0.070 | 7.1 | 10 | -0.99 % | 6.52 % | 50.54 % | 14 Aug. 2023 | |
Amgen Knock-Out Warrant (open end) with ISIN code: CH1278228635 | Amgen | Knock-Out Warrant (open end) | Call | 256.97 | 333.685 | 6.75 | 0.010 | 6.76 | 10 | -0.15 % | 6.30 % | -4.66 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 289.052 | 356.5 | 0.71 | 0.010 | 0.72 | 100 | -1.39 % | -2.74 % | 1.43 % | 14 Aug. 2023 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.309 | 19.45 | 1.39 | 0.010 | 1.4 | 10 | -0.71 % | -1.42 % | 24.11 % | 14 Aug. 2023 | |
Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 193.795 | 147.884 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -0.76 % | 3.97 % | 14 Aug. 2023 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1278228890 | Compugroup | Knock-Out Warrant (open end) | Put | 48.62 | 15.615 | 3.19 | 0.060 | 3.25 | 10 | -1.85 % | -2.45 % | -1.54 % | 14 Aug. 2023 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.062 | 132.35 | 0.52 | ― | ― | 10 | 0.00 % | -8.77 % | -37.35 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.716 | 110.7 | 2.6 | 0.110 | 2.71 | 10 | -4.06 % | -1.14 % | 8.33 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.