Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.587 | 2.21 | 18.39 | ― | ― | 1 | 0.00 % | 0.71 % | 2.22 % | 14 Aug. 2023 | |
Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1278229146 | Just Eat Takeaway | Knock-Out Warrant (open end) | Put | 16.87 | 13.258 | 0.34 | 0.040 | 0.38 | 10 | -10.53 % | -8.11 % | -38.18 % | 14 Aug. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1278229468 | Shell | Knock-Out Warrant (open end) | Call | 28.082 | 32.428 | 0.41 | 0.040 | 0.45 | 10 | -8.89 % | -8.89 % | -28.07 % | 14 Aug. 2023 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1278229401 | SIG | Knock-Out Warrant (open end) | Put | 22.774 | 17.755 | 0.51 | 0.010 | 0.52 | 10 | -1.92 % | -5.56 % | 15.91 % | 14 Aug. 2023 | |
SMA Solar Technology Knock-Out Warrant (open end) with ISIN code: CH1278229419 | SMA Solar Technology | Knock-Out Warrant (open end) | Put | 78.889 | 21.01 | 5.47 | 0.050 | 5.52 | 10 | -0.91 % | -1.44 % | 5.19 % | 14 Aug. 2023 | |
SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH1278229500 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 221.913 | 24.353 | 17.41 | ― | ― | 10 | 0.00 % | 2.47 % | -1.58 % | 14 Aug. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1278229567 | TeamViewer | Knock-Out Warrant (open end) | Put | 17.862 | 12.49 | 0.55 | 0.010 | 0.56 | 10 | -1.79 % | -8.33 % | 0.00 % | 14 Aug. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.26 | 7.163 | 2.22 | 0.010 | 2.23 | 10 | -0.45 % | 0.91 % | 2.30 % | 14 Aug. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1278916080 | UBS | Knock-Out Warrant (open end) | Call | 20.864 | 25.92 | 5.35 | ― | ― | 1 | 0.00 % | -6.96 % | -10.08 % | 14 Aug. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.77 | 23.635 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | 8.77 % | 1.64 % | 14 Aug. 2023 | |
Adyen Mini Future with ISIN code: CH1277960584 | Adyen | Mini Future | Short | 1,787.39 | 1,334.3 | 5.61 | 0.280 | 5.89 | 100 | -4.75 % | -6.34 % | -30.91 % | 11 Aug. 2023 | |
Amgen Mini Future with ISIN code: CH1277960618 | Amgen | Mini Future | Long | 255.86 | 333.685 | 7.61 | 0.010 | 7.62 | 10 | -0.13 % | 5.55 % | -4.40 % | 11 Aug. 2023 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 467.9 | 0.78 | 0.120 | 0.9 | 100 | -13.33 % | -18.75 % | -4.88 % | 11 Aug. 2023 | |
HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 83.1 | 110.7 | 2.91 | 0.110 | 3.02 | 10 | -3.64 % | -1.02 % | 7.78 % | 11 Aug. 2023 | |
Procter & Gamble Mini Future with ISIN code: CH1277961236 | Procter & Gamble | Mini Future | Short | 177.85 | 171.5 | 1.87 | 0.010 | 1.88 | 10 | -0.53 % | -10.10 % | -23.36 % | 11 Aug. 2023 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH1277961244 | Regeneron Pharmaceuticals | Mini Future | Long | 822.8 | 1,184.667 | 3.68 | 0.010 | 3.69 | 100 | -0.27 % | -3.41 % | 21.45 % | 11 Aug. 2023 | |
Sanofi Mini Future with ISIN code: CH1277961301 | Sanofi | Mini Future | Short | 105.65 | 101.75 | 0.89 | 0.060 | 0.95 | 10 | -6.32 % | -17.59 % | -41.83 % | 11 Aug. 2023 | |
SMA Solar Technology Mini Future with ISIN code: CH1277961277 | SMA Solar Technology | Mini Future | Short | 78.98 | 21.01 | 6.26 | 0.030 | 6.29 | 10 | -0.48 % | -0.95 % | 4.86 % | 11 Aug. 2023 | |
TeamViewer Mini Future with ISIN code: CH1277961400 | TeamViewer | Mini Future | Short | 19.85 | 12.49 | 0.79 | 0.010 | 0.8 | 10 | -1.25 % | -7.06 % | -1.25 % | 11 Aug. 2023 | |
UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 19.73 | 25.92 | 6.79 | ― | ― | 1 | 0.00 % | -5.69 % | -8.24 % | 10 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.