Products
17032 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.764 | 14.685 | 0.27 | 0.060 | 0.33 | 10 | -18.18 % | -6.90 % | 8.00 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.504 | 14.685 | 0.29 | 0.060 | 0.35 | 10 | -17.14 % | -6.45 % | 3.57 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.249 | 14.685 | 0.32 | 0.060 | 0.38 | 10 | -15.79 % | -5.88 % | 6.67 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.993 | 14.685 | 0.33 | 0.060 | 0.39 | 10 | -15.38 % | -5.71 % | 3.13 % | 16 Mar. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.738 | 14.685 | 0.36 | 0.060 | 0.42 | 10 | -14.29 % | -7.69 % | 2.86 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.484 | 14.685 | 0.39 | 0.060 | 0.45 | 10 | -13.33 % | -4.88 % | 5.41 % | 5 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.228 | 14.685 | 0.41 | 0.060 | 0.47 | 10 | -12.77 % | -6.82 % | 2.50 % | 27 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 9.976 | 14.685 | 0.43 | 0.060 | 0.49 | 10 | -12.24 % | -6.52 % | 2.38 % | 20 May. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.908 | 14.685 | 0.3 | 0.060 | 0.36 | 10 | -16.67 % | -26.83 % | -31.82 % | 26 Jul. 2022 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH1362341971 | Carrefour | Knock-Out Warrant (open end) | Put | 15.977 | 14.685 | 0.12 | 0.040 | 0.16 | 10 | -25.00 % | -40.00 % | -50.00 % | 4 Jul. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882425 | Caterpillar | Knock-Out Warrant (open end) | Call | 321.169 | 355.29 | 3.08 | 0.010 | 3.09 | 10 | -0.32 % | 24.19 % | ― | 16 Aug. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1315323456 | Caterpillar | Knock-Out Warrant (open end) | Call | 272.847 | 355.29 | 7.18 | 0.010 | 7.19 | 10 | -0.14 % | 9.45 % | 32.72 % | 17 Jan. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1264045134 | Caterpillar | Knock-Out Warrant (open end) | Call | 221.521 | 355.29 | 11.54 | 0.010 | 11.55 | 10 | -0.09 % | 5.87 % | 17.16 % | 9 May. 2023 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1220850957 | Caterpillar | Knock-Out Warrant (open end) | Call | 170.196 | 355.29 | 15.9 | 0.010 | 15.91 | 10 | -0.06 % | 4.33 % | 11.27 % | 19 Oct. 2022 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767896 | Caterpillar | Knock-Out Warrant (open end) | Put | 448.747 | 355.29 | 7.97 | 0.010 | 7.98 | 10 | -0.13 % | -7.54 % | -23.00 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1337767888 | Caterpillar | Knock-Out Warrant (open end) | Put | 398.585 | 355.29 | 3.71 | 0.010 | 3.72 | 10 | -0.27 % | -15.10 % | -38.06 % | 10 Apr. 2024 | |
Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1375882433 | Caterpillar | Knock-Out Warrant (open end) | Put | 360.115 | 355.29 | 0.49 | ― | ― | 10 | 0.00 % | -56.25 % | ― | 16 Aug. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 121.859 | 182.679 | 1.64 | 0.100 | 1.74 | 10 | -5.75 % | -6.29 % | 32.26 % | 4 Jul. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.688 | 182.679 | 2.01 | 0.100 | 2.11 | 10 | -4.74 % | -5.63 % | 24.84 % | 13 Feb. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1375882441 | Chemours Co | Knock-Out Warrant (open end) | Call | 15.055 | 19.45 | 0.42 | 0.010 | 0.43 | 10 | -2.33 % | 0.00 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.